Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12833	12904	12807	12850	203,318,592	-27.50(-0.21%)
Aug 30, 2004	12807	12901	12802	12878	230,490,800	+59.40(+0.46%)
Aug 27, 2004	12765	12898	12765	12818	325,612,416	+34.00(+0.27%)
Aug 26, 2004	12793	12844	12721	12784	331,239,200	-8.60(-0.07%)
Aug 25, 2004	12667	12820	12667	12793	459,619,200	+146.50(+1.16%)
Aug 24, 2004	12424	12657	12409	12646	348,611,584	+214.70(+1.73%)
Aug 23, 2004	12414	12452	12386	12432	220,490,800	+54.90(+0.44%)
Aug 20, 2004	12359	12418	12320	12377	211,594,400	-19.80(-0.16%)
Aug 19, 2004	12297	12429	12290	12397	308,417,984	+168.20(+1.38%)
Aug 18, 2004	12210	12269	12194	12228	142,521,600	-27.60(-0.23%)
Aug 17, 2004	12279	12320	12221	12256	166,213,200	+36.30(+0.30%)
Aug 16, 2004	12321	12339	12151	12220	257,946,208	-140.00(-1.13%)
Aug 13, 2004	12347	12367	12279	12360	272,979,008	-53.60(-0.43%)
Aug 12, 2004	12342	12431	12272	12413	283,336,192	+70.30(+0.57%)
Aug 11, 2004	12477	12483	12324	12343	231,490,400	-64.90(-0.52%)
Aug 10, 2004	12456	12504	12368	12408	200,405,600	-59.40(-0.48%)
Aug 09, 2004	12421	12535	12415	12467	161,457,792	-11.30(-0.09%)
Aug 06, 2004	12403	12503	12392	12479	268,418,400	-13.20(-0.11%)
Aug 05, 2004	12319	12518	12316	12492	311,346,400	+211.60(+1.72%)
Aug 04, 2004	12270	12322	12174	12280	304,769,216	-76.80(-0.62%)
Aug 03, 2004	12405	12425	12280	12357	254,464,800	+155.70(+1.28%)
Aug 02, 2004	12234	12237	12132	12201	178,931,200	-36.60(-0.30%)
Jul 30, 2004	12291	12345	12224	12238	277,494,016	+54.90(+0.45%)
Jul 29, 2004	12266	12284	12085	12183	233,020,608	-137.20(-1.11%)
Jul 28, 2004	12378	12382	12292	12320	156,750,592	+19.00(+0.15%)
Jul 27, 2004	12274	12359	12250	12301	222,351,808	-18.50(-0.15%)
Jul 26, 2004	12243	12322	12219	12320	149,541,600	-33.20(-0.27%)
Jul 23, 2004	12286	12388	12286	12353	191,673,408	+32.80(+0.27%)
Jul 22, 2004	12295	12345	12246	12320	211,908,192	-74.90(-0.60%)
Jul 21, 2004	12248	12399	12248	12395	416,101,184	+271.50(+2.24%)
Jul 20, 2004	12098	12138	12052	12124	199,152,992	-43.40(-0.36%)
Jul 19, 2004	12079	12173	12033	12167	190,228,992	+107.80(+0.89%)
Jul 16, 2004	11868	12110	11863	12059	189,842,800	+119.80(+1.00%)
Jul 15, 2004	11932	11957	11884	11939	182,479,200	+6.60(+0.06%)
Jul 14, 2004	12062	12133	11916	11933	259,400,992	-145.50(-1.20%)
Jul 13, 2004	12192	12192	12013	12078	213,628,400	-112.70(-0.92%)
Jul 12, 2004	12228	12268	12170	12191	174,971,808	-11.30(-0.09%)
Jul 09, 2004	12157	12214	12118	12202	183,325,792	+82.50(+0.68%)
Jul 08, 2004	12296	12345	12115	12120	222,684,992	-200.50(-1.63%)
Jul 07, 2004	12175	12344	12166	12320	258,531,808	+36.20(+0.29%)
Jul 06, 2004	12274	12337	12210	12284	224,291,392	+32.00(+0.26%)
Jul 05, 2004	12160	12258	12130	12252	140,232,608	+32.00(+0.26%)
Jul 02, 2004	12052	12247	12051	12220	256,919,808	-65.70(-0.53%)
Jul 01, 2004	12199	12328	12199	12286	317,051,584	+0.00(+0.00%)
Jun 30, 2004	12199	12328	12199	12286	317,051,584	+169.50(+1.40%)
Jun 29, 2004	12168	12191	12038	12116	200,208,992	-78.30(-0.64%)
Jun 28, 2004	12142	12230	12093	12195	178,159,200	+9.10(+0.07%)
Jun 25, 2004	12160	12207	12071	12186	226,927,392	+21.80(+0.18%)
Jun 24, 2004	11924	12177	11904	12164	363,437,184	+313.90(+2.65%)
Jun 23, 2004	11860	11920	11787	11850	245,706,592	+4.20(+0.04%)
Jun 22, 2004	11997	12000	11782	11846	227,272,192	+0.00(+0.00%)
Jun 21, 2004	11997	12000	11782	11846	227,272,192	-9.90(-0.08%)
Jun 18, 2004	11960	11960	11790	11856	346,784,800	-227.40(-1.88%)
Jun 17, 2004	12136	12202	12037	12083	220,752,800	-78.90(-0.65%)
Jun 16, 2004	12246	12260	12096	12162	198,920,000	+111.10(+0.92%)
Jun 15, 2004	12039	12166	12002	12051	242,400,000	-25.90(-0.21%)
Jun 14, 2004	12430	12539	12054	12077	349,841,216	-319.80(-2.58%)
Jun 11, 2004	12439	12441	12336	12396	221,738,592	-26.50(-0.21%)
Jun 10, 2004	12284	12459	12236	12423	350,404,992	+83.00(+0.67%)
Jun 09, 2004	12356	12427	12284	12340	246,996,400	-4.30(-0.03%)
Jun 08, 2004	12412	12463	12320	12344	292,640,000	+17.40(+0.14%)
Jun 07, 2004	12259	12361	12234	12327	346,232,608	+304.20(+2.53%)
Jun 04, 2004	11966	12034	11909	12023	213,511,808	+92.70(+0.78%)
Jun 03, 2004	12200	12236	11845	11930	361,592,608	-271.90(-2.23%)
Jun 02, 2004	12075	12235	12064	12202	227,620,000	+96.30(+0.80%)
Jun 01, 2004	12172	12253	12077	12106	206,990,400	-92.70(-0.76%)
May 31, 2004	12082	12199	11991	12198	231,366,208	+81.30(+0.67%)
May 28, 2004	12090	12222	12000	12117	438,692,608	+133.00(+1.11%)
May 27, 2004	11905	11994	11839	11984	377,546,208	+320.90(+2.75%)
May 26, 2004	11584	11687	11564	11663	221,375,200	-29.60(-0.25%)
May 25, 2004	11617	11701	11513	11693	238,825,200	+29.60(+0.25%)
May 24, 2004	11584	11687	11564	11663	221,375,200	+87.00(+0.75%)
May 21, 2004	11350	11602	11334	11576	287,205,184	+236.40(+2.08%)
May 20, 2004	11415	11496	11236	11340	368,108,000	-129.80(-1.13%)
May 19, 2004	11228	11478	11228	11469	492,316,992	+397.00(+3.59%)
May 18, 2004	11033	11133	10981	11072	364,107,200	+104.70(+0.95%)
May 17, 2004	11207	11265	10918	10968	424,576,800	-309.20(-2.74%)
May 14, 2004	11422	11451	11246	11277	279,508,000	-120.00(-1.05%)
May 13, 2004	11498	11536	11354	11397	299,156,000	-131.30(-1.14%)
May 12, 2004	11591	11662	11495	11528	411,966,784	+20.10(+0.17%)
May 11, 2004	11421	11530	11332	11508	334,629,792	+22.60(+0.20%)
May 10, 2004	11704	11704	11449	11486	454,126,592	-425.30(-3.57%)
May 07, 2004	11903	11955	11835	11911	246,272,400	-99.50(-0.83%)
May 06, 2004	11986	12129	11955	12010	289,667,392	+59.80(+0.50%)
May 05, 2004	12115	12115	11860	11950	324,809,408	-147.80(-1.22%)
May 04, 2004	11989	12154	11989	12098	343,117,408	+147.70(+1.24%)
May 03, 2004	11876	11970	11871	11951	176,565,200	+7.60(+0.06%)
Apr 30, 2004	11898	11987	11856	11943	424,674,208	-62.60(-0.52%)
Apr 29, 2004	11969	12042	11898	12006	385,497,216	-159.70(-1.31%)
Apr 28, 2004	12148	12245	12144	12165	223,860,608	+10.40(+0.09%)
Apr 27, 2004	12142	12246	12064	12155	238,440,400	+22.20(+0.18%)
Apr 26, 2004	12305	12310	12091	12133	346,230,016	-251.20(-2.03%)
Apr 23, 2004	12297	12386	12244	12384	315,138,592	+216.20(+1.78%)
Apr 22, 2004	12236	12319	12091	12168	335,120,800	-59.60(-0.49%)
Apr 21, 2004	12291	12303	12183	12227	361,899,008	-167.10(-1.35%)
Apr 20, 2004	12493	12515	12347	12394	315,186,400	-55.60(-0.45%)
Apr 19, 2004	12452	12458	12325	12450	282,117,792	-8.40(-0.07%)
Apr 16, 2004	12422	12510	12404	12458	361,405,408	-20.90(-0.17%)
Apr 15, 2004	12649	12657	12358	12479	565,075,200	-190.60(-1.50%)
Apr 14, 2004	12892	12913	12664	12670	342,191,392	-361.90(-2.78%)
Apr 13, 2004	13015	13126	13014	13032	410,235,584	+3666.30(+39.15%)
Apr 12, 2004	9366	9366	9366	9366	0	-3543.90(-27.45%)
Apr 08, 2004	12919	12980	12859	12909	223,539,808	-10.60(-0.08%)
Apr 07, 2004	12910	12947	12870	12920	261,975,200	+33.00(+0.26%)
Apr 06, 2004	12886	12942	12833	12887	384,408,000	+3521.50(+37.60%)
Apr 05, 2004	9366	9366	9366	9366	0	-3366.30(-26.44%)
Apr 03, 2004	12727	12763	12680	12732	328,993,216	+55.60(+0.44%)
Apr 02, 2004	12679	12702	12610	12676	217,617,408	-5.50(-0.04%)
Apr 01, 2004	12707	12740	12580	12682	243,946,000	+40.30(+0.32%)
Mar 31, 2004	12556	12696	12470	12641	322,012,800	+214.10(+1.72%)
Mar 30, 2004	12493	12506	12400	12427	247,520,800	+0.00(+0.00%)
Mar 29, 2004	12493	12506	12400	12427	0	-55.90(-0.45%)
Mar 27, 2004	12648	12651	12471	12483	393,447,008	-37.00(-0.30%)
Mar 26, 2004	12580	12612	12481	12520	335,181,600	-157.90(-1.25%)
Mar 25, 2004	12619	12699	12613	12678	295,479,616	+89.70(+0.71%)
Mar 24, 2004	12437	12666	12424	12588	298,750,208	+37.50(+0.30%)
Mar 23, 2004	12593	12631	12530	12551	300,501,600	+0.00(+0.00%)
Mar 22, 2004	12593	12631	12530	12551	0	-239.70(-1.87%)
Mar 20, 2004	12793	12851	12716	12791	349,134,016	-25.60(-0.20%)
Mar 19, 2004	12999	13017	12787	12816	259,691,600	-159.50(-1.23%)
Mar 18, 2004	12948	13034	12889	12976	249,012,192	+43.10(+0.33%)
Mar 17, 2004	12820	12948	12791	12933	203,173,408	+13.20(+0.10%)
Mar 16, 2004	13002	13076	12912	12919	274,433,984	+0.00(+0.00%)
Mar 15, 2004	13002	13076	12912	12919	0	-12.80(-0.10%)
Mar 13, 2004	12810	12933	12730	12932	424,573,184	-91.90(-0.71%)
Mar 12, 2004	12997	13080	12980	13024	435,798,400	-190.10(-1.44%)
Mar 11, 2004	13312	13312	13129	13214	383,120,800	-183.00(-1.37%)
Mar 10, 2004	13545	13545	13360	13397	285,855,200	-176.30(-1.30%)
Mar 09, 2004	13550	13678	13542	13574	372,530,208	+0.00(+0.00%)
Mar 08, 2004	13550	13678	13542	13574	0	+118.70(+0.88%)
Mar 06, 2004	13434	13500	13403	13455	220,556,800	+3.20(+0.02%)
Mar 05, 2004	13473	13527	13403	13452	266,665,600	-2.50(-0.02%)
Mar 04, 2004	13553	13567	13418	13454	326,820,800	-277.20(-2.02%)
Mar 03, 2004	13906	13906	13706	13731	265,248,992	-187.40(-1.35%)
Mar 02, 2004	14021	14058	13897	13919	273,032,192	+0.00(+0.00%)
Mar 01, 2004	14021	14058	13897	13919	0	+11.70(+0.08%)
Feb 28, 2004	13723	13935	13674	13907	352,016,800	+232.40(+1.70%)
Feb 27, 2004	13618	13715	13602	13675	211,186,800	+75.10(+0.55%)
Feb 26, 2004	13773	13810	13561	13600	270,160,000	-156.90(-1.14%)
Feb 25, 2004	13743	13890	13693	13756	263,184,400	-8.70(-0.06%)
Feb 24, 2004	13850	13852	13691	13765	249,659,008	+0.00(+0.00%)
Feb 23, 2004	13850	13852	13691	13765	0	-103.30(-0.74%)
Feb 21, 2004	13890	13926	13810	13868	273,567,616	+1.20(+0.01%)
Feb 20, 2004	13871	13940	13813	13867	359,352,192	-61.20(-0.44%)
Feb 19, 2004	13949	13984	13880	13928	324,416,192	+113.00(+0.82%)
Feb 18, 2004	13854	13888	13714	13815	278,327,392	-16.10(-0.12%)
Feb 17, 2004	13728	13858	13713	13832	301,144,608	+0.00(+0.00%)
Feb 16, 2004	13728	13858	13713	13832	0	+91.70(+0.67%)
Feb 14, 2004	13587	13744	13526	13740	422,472,384	+114.70(+0.84%)
Feb 13, 2004	13680	13680	13585	13625	256,107,392	+100.30(+0.74%)
Feb 12, 2004	13593	13659	13479	13525	259,032,608	+9.10(+0.07%)
Feb 11, 2004	13558	13623	13490	13516	369,965,600	-61.00(-0.45%)
Feb 10, 2004	13437	13586	13437	13577	356,736,192	+0.00(+0.00%)
Feb 09, 2004	13437	13586	13437	13577	0	+267.10(+2.01%)
Feb 07, 2004	13070	13321	13070	13310	280,968,192	+278.70(+2.14%)
Feb 06, 2004	13063	13117	12983	13031	196,512,800	-55.80(-0.43%)
Feb 05, 2004	13058	13168	13036	13087	247,102,000	-3.30(-0.03%)
Feb 04, 2004	12922	13095	12877	13090	344,279,200	+90.00(+0.69%)
Feb 03, 2004	13158	13158	12986	13000	321,621,184	+0.00(+0.00%)
Feb 02, 2004	13158	13158	12986	13000	0	-289.40(-2.18%)
Jan 31, 2004	13315	13354	13225	13289	365,242,208	-44.60(-0.33%)
Jan 30, 2004	13227	13341	13168	13334	486,013,408	-97.80(-0.73%)
Jan 29, 2004	13668	13670	13400	13432	463,639,008	-330.10(-2.40%)
Jan 28, 2004	13738	13781	13551	13762	503,585,600	+34.60(+0.25%)
Jan 27, 2004	13757	13764	13666	13727	349,394,400	+0.00(+0.00%)
Jan 26, 2004	13757	13764	13666	13727	0	+4361.80(+46.57%)
Jan 23, 2004	9366	9366	9366	9366	0	-4385.10(-31.89%)
Jan 22, 2004	13631	13777	13631	13751	359,264,000	+180.20(+1.33%)
Jan 21, 2004	13280	13584	13269	13570	406,946,208	+317.10(+2.39%)
Jan 20, 2004	13187	13253	13098	13253	223,116,000	+0.00(+0.00%)
Jan 19, 2004	13187	13253	13098	13253	0	+85.50(+0.65%)
Jan 17, 2004	13230	13290	13137	13168	307,013,792	-82.00(-0.62%)
Jan 16, 2004	13336	13385	13199	13250	251,476,000	-71.10(-0.53%)
Jan 15, 2004	13289	13399	13282	13321	312,642,208	-75.80(-0.57%)
Jan 14, 2004	13384	13447	13162	13397	372,278,208	+44.50(+0.33%)
Jan 13, 2004	13315	13415	13264	13352	391,788,192	+0.00(+0.00%)
Jan 12, 2004	13315	13415	13264	13352	0	-33.60(-0.25%)
Jan 10, 2004	13326	13405	13233	13386	651,739,776	+182.20(+1.38%)
Jan 09, 2004	13184	13256	13063	13204	486,084,192	+45.90(+0.35%)
Jan 08, 2004	13123	13216	13096	13158	381,656,608	+121.40(+0.93%)
Jan 07, 2004	13064	13129	12976	13036	440,100,800	+31.00(+0.24%)
Jan 06, 2004	12845	13009	12763	13005	362,998,400	+0.00(+0.00%)
Jan 05, 2004	12845	13009	12763	13005	0	+203.80(+1.59%)
Jan 03, 2004	12665	12815	12665	12802	305,575,008	+0.00(+0.00%)
Jan 02, 2004	12665	12815	12665	12802	0	+225.60(+1.79%)
Jan 01, 2004	12530	12632	12529	12576	138,292,608	+49.20(+0.39%)
Dec 31, 2003	12560	12644	12505	12527	266,815,008	+62.40(+0.50%)
Dec 30, 2003	12444	12466	12337	12464	153,216,400	+0.00(+0.00%)
Dec 29, 2003	12444	12466	12337	12464	0	+3098.80(+33.09%)
Dec 26, 2003	9366	9366	9366	9366	0	-3091.20(-24.82%)
Dec 25, 2003	12469	12507	12447	12457	120,815,400	+36.20(+0.29%)
Dec 24, 2003	12516	12545	12416	12420	200,947,392	-67.50(-0.54%)
Dec 23, 2003	12422	12499	12406	12488	202,399,392	+0.00(+0.00%)
Dec 22, 2003	12422	12499	12406	12488	0	+116.20(+0.94%)
Dec 20, 2003	12385	12444	12300	12372	220,748,192	+131.60(+1.08%)
Dec 19, 2003	12226	12310	12163	12240	238,431,200	+47.10(+0.39%)
Dec 18, 2003	12315	12338	12111	12193	364,640,000	-67.20(-0.55%)
Dec 17, 2003	12401	12456	12167	12260	1,664,414,848	-259.90(-2.08%)
Dec 16, 2003	12705	12740	12504	12520	258,624,400	+0.00(+0.00%)
Dec 15, 2003	12705	12740	12504	12520	0	-74.20(-0.59%)
Dec 13, 2003	12632	12674	12566	12594	249,958,592	+39.80(+0.32%)
Dec 12, 2003	12344	12590	12338	12555	286,259,200	+156.20(+1.26%)
Dec 11, 2003	12322	12428	12310	12398	212,682,800	+4.80(+0.04%)
Dec 10, 2003	12245	12419	12228	12394	192,253,200	+216.20(+1.78%)
Dec 09, 2003	12214	12215	12124	12177	149,159,200	+0.00(+0.00%)
Dec 08, 2003	12214	12215	12124	12177	0	-137.30(-1.11%)
Dec 06, 2003	12310	12367	12236	12315	155,955,008	-28.00(-0.23%)
Dec 05, 2003	12380	12401	12287	12343	136,335,008	-18.50(-0.15%)
Dec 04, 2003	12386	12481	12334	12361	211,462,208	-51.00(-0.41%)
Dec 03, 2003	12526	12539	12404	12412	277,350,784	-44.80(-0.36%)
Dec 02, 2003	12306	12481	12306	12457	304,013,408	+0.00(+0.00%)
Dec 01, 2003	12306	12481	12306	12457	0	+139.50(+1.13%)
Nov 29, 2003	12109	12340	12092	12318	304,785,408	+241.50(+2.00%)
Nov 28, 2003	12076	12132	12015	12076	157,270,208	-10.70(-0.09%)
Nov 27, 2003	12011	12099	11944	12087	181,084,800	+78.60(+0.65%)
Nov 26, 2003	12006	12065	11974	12008	198,981,600	+159.50(+1.35%)
Nov 25, 2003	11855	11890	11794	11849	130,638,800	+0.00(+0.00%)
Nov 24, 2003	11855	11890	11794	11849	0	+8.80(+0.07%)
Nov 22, 2003	11718	11840	11662	11840	248,169,408	-5.60(-0.05%)
Nov 21, 2003	11926	11949	11807	11845	225,236,192	-27.60(-0.23%)
Nov 20, 2003	11839	11913	11798	11873	286,103,008	-154.30(-1.28%)
Nov 19, 2003	11967	12050	11829	12027	294,217,408	+30.30(+0.25%)
Nov 18, 2003	11950	12010	11912	11997	238,924,608	+0.00(+0.00%)
Nov 17, 2003	11950	12010	11912	11997	0	-206.50(-1.69%)
Nov 15, 2003	12220	12267	12164	12204	159,501,600	-24.10(-0.20%)
Nov 14, 2003	12117	12235	12082	12228	235,380,000	+256.10(+2.14%)
Nov 13, 2003	12021	12060	11872	11972	221,404,000	-32.10(-0.27%)
Nov 12, 2003	12011	12105	11946	12004	227,111,600	-153.10(-1.26%)
Nov 11, 2003	12225	12281	12070	12157	196,562,208	+0.00(+0.00%)
Nov 10, 2003	12225	12281	12070	12157	0	-58.50(-0.48%)
Nov 08, 2003	12205	12256	12129	12215	185,262,000	+65.10(+0.54%)
Nov 07, 2003	12341	12381	12060	12150	363,887,200	-288.80(-2.32%)
Nov 06, 2003	12392	12471	12331	12439	253,731,200	-1.80(-0.01%)
Nov 05, 2003	12504	12537	12407	12441	295,240,384	+53.90(+0.44%)
Nov 04, 2003	12222	12412	12222	12387	309,036,416	+0.00(+0.00%)
Nov 03, 2003	12222	12412	12222	12387	0	+196.70(+1.61%)
Nov 01, 2003	12140	12206	12066	12190	335,968,992	+46.80(+0.39%)
Oct 31, 2003	12202	12202	11989	12143	395,277,408	+12.80(+0.11%)
Oct 30, 2003	12295	12305	12117	12130	321,287,808	+38.60(+0.32%)
Oct 29, 2003	11844	12124	11844	12092	352,302,784	+342.20(+2.91%)
Oct 28, 2003	11750	11803	11678	11750	215,722,000	+0.00(+0.00%)
Oct 27, 2003	11750	11803	11678	11750	0	+13.30(+0.11%)
Oct 24, 2003	11793	11819	11558	11736	380,986,208	-0.80(-0.01%)
Oct 23, 2003	12028	12051	11712	11737	496,926,016	-501.40(-4.10%)
Oct 22, 2003	12240	12284	12199	12239	411,499,808	-12.10(-0.10%)
Oct 21, 2003	12190	12298	12161	12251	373,099,584	+102.80(+0.85%)
Oct 20, 2003	11985	12157	11958	12148	405,878,208	+103.40(+0.86%)
Oct 17, 2003	12071	12089	11915	12044	348,664,000	+16.90(+0.14%)
Oct 16, 2003	12042	12105	11952	12028	349,415,200	-28.60(-0.24%)
Oct 15, 2003	11900	12057	11885	12056	279,679,616	+200.20(+1.69%)
Oct 14, 2003	12065	12065	11834	11856	318,455,008	-106.00(-0.89%)
Oct 13, 2003	11957	11993	11832	11962	261,776,800	+26.20(+0.22%)
Oct 10, 2003	11944	11958	11832	11936	326,066,592	+135.40(+1.15%)
Oct 09, 2003	11762	11821	11710	11800	322,958,016	+79.60(+0.68%)
Oct 08, 2003	11755	11885	11649	11721	464,075,584	-3.10(-0.03%)
Oct 07, 2003	11709	11737	11624	11724	468,226,208	-10.60(-0.09%)
Oct 06, 2003	11716	11838	11716	11734	455,872,800	+125.80(+1.08%)
Oct 03, 2003	11582	11652	11542	11609	469,542,016	+62.60(+0.54%)
Oct 02, 2003	11372	11548	11372	11546	510,367,392	+2180.60(+23.28%)
Oct 01, 2003	9366	9366	9366	9366	0	-1864.40(-16.60%)
Sep 30, 2003	11227	11326	11197	11230	364,087,200	+88.60(+0.80%)
Sep 29, 2003	11256	11256	11104	11141	398,325,792	-148.90(-1.32%)
Sep 26, 2003	11302	11345	11216	11290	381,128,800	+3.70(+0.03%)
Sep 25, 2003	11273	11445	11230	11286	627,774,592	-9.40(-0.08%)
Sep 24, 2003	11008	11299	11008	11296	465,228,000	+351.50(+3.21%)
Sep 23, 2003	10878	10998	10842	10944	247,074,000	+71.10(+0.65%)
Sep 22, 2003	10920	11010	10823	10873	275,224,000	-95.10(-0.87%)
Sep 19, 2003	11170	11205	10949	10968	422,614,016	-100.80(-0.91%)
Sep 18, 2003	11104	11130	10985	11069	269,266,592	-70.80(-0.64%)
Sep 17, 2003	11166	11190	11076	11140	423,082,208	+68.60(+0.62%)
Sep 16, 2003	10909	11075	10873	11071	273,443,392	+78.70(+0.72%)
Sep 15, 2003	10953	11009	10872	10993	259,582,592	+1627.20(+17.37%)
Sep 12, 2003	9366	9366	9366	9366	0	-1518.00(-13.95%)
Sep 11, 2003	10762	10889	10762	10884	226,804,400	+73.20(+0.68%)
Sep 10, 2003	10948	10948	10785	10810	325,025,792	-236.50(-2.14%)
Sep 09, 2003	11220	11242	11030	11047	303,243,584	-118.50(-1.06%)
Sep 08, 2003	11126	11177	11077	11165	331,087,200	-5.30(-0.05%)
Sep 05, 2003	11165	11199	11104	11171	292,797,792	+32.00(+0.29%)
Sep 04, 2003	11146	11196	11062	11139	467,693,600	+36.20(+0.33%)
Sep 03, 2003	11028	11114	10990	11102	385,812,992	+162.50(+1.49%)
Sep 02, 2003	10940	10968	10879	10940	143,388,992	+36.50(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Popular Pages