Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2015 | 4.770 | 4.770 | 4.770 | 0 | +0.13(+2.80%) | |
| Aug 25, 2015 | 4.780 | 4.780 | 4.640 | 4.640 | 3,827 | -0.05(-1.07%) |
| Aug 24, 2015 | 4.690 | 4.690 | 4.690 | 4.690 | 100 | -0.36(-7.13%) |
| Aug 21, 2015 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | -0.12(-2.32%) |
| Aug 20, 2015 | 5.320 | 5.320 | 5.170 | 5.170 | 6,231 | -0.05(-0.96%) |
| Aug 14, 2015 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) | |
| Aug 13, 2015 | 5.200 | 5.200 | 5.200 | 5.200 | 200 | -0.10(-1.89%) |
| Aug 12, 2015 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | -0.22(-3.99%) |
| Aug 10, 2015 | 5.520 | 5.520 | 5.520 | 0 | -0.01(-0.18%) | |
| Aug 07, 2015 | 5.540 | 5.540 | 5.530 | 5.530 | 600 | +0.13(+2.41%) |
| Aug 06, 2015 | 5.380 | 5.400 | 5.380 | 5.400 | 3,530 | +0.05(+0.90%) |
| Aug 04, 2015 | 5.352 | 5.352 | 5.352 | 0 | -0.17(-3.04%) | |
| Aug 03, 2015 | 5.520 | 5.520 | 5.520 | 5.520 | 862 | -0.16(-2.82%) |
| Jul 30, 2015 | 5.680 | 5.680 | 5.680 | 0 | +0.27(+4.99%) | |
| Jul 27, 2015 | 5.410 | 5.410 | 5.410 | 0 | -0.51(-8.61%) | |
| Jul 22, 2015 | 5.920 | 5.920 | 5.920 | 0 | -0.20(-3.27%) | |
| Jul 21, 2015 | 6.120 | 6.120 | 6.120 | 6.120 | 100 | -0.17(-2.70%) |
| Jul 16, 2015 | 6.290 | 6.290 | 6.290 | 0 | -0.30(-4.55%) | |
| Jul 15, 2015 | 6.590 | 6.590 | 6.590 | 6.590 | 200 | +0.33(+5.27%) |
| Jul 07, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.35%) | |
| Jul 06, 2015 | 6.430 | 6.430 | 6.282 | 6.282 | 437 | -0.99(-13.59%) |
| Jun 23, 2015 | 7.270 | 7.270 | 7.270 | 0 | +0.14(+1.96%) | |
| Jun 17, 2015 | 7.130 | 7.130 | 7.130 | 0 | -0.04(-0.56%) | |
| Jun 16, 2015 | 7.170 | 7.170 | 7.160 | 7.170 | 19,213 | +0.03(+0.36%) |
| Jun 15, 2015 | 7.070 | 7.155 | 7.070 | 7.145 | 156,323 | -0.06(-0.77%) |
| Jun 12, 2015 | 7.180 | 7.220 | 7.160 | 7.200 | 27,778 | +0.11(+1.57%) |
| Jun 11, 2015 | 7.090 | 7.138 | 6.982 | 7.089 | 6,307 | -0.15(-2.14%) |
| Jun 10, 2015 | 7.129 | 7.244 | 7.129 | 7.244 | 6,800 | +0.38(+5.60%) |
| Jun 09, 2015 | 6.820 | 6.860 | 6.808 | 6.860 | 5,602 | +0.28(+4.26%) |
| Jun 08, 2015 | 6.540 | 6.580 | 6.540 | 6.580 | 7,448 | +0.08(+1.20%) |
| Jun 05, 2015 | 6.480 | 6.502 | 6.480 | 6.502 | 9,015 | -0.20(-2.96%) |
| Jun 04, 2015 | 6.680 | 6.700 | 6.570 | 6.700 | 1,810 | +0.05(+0.75%) |
| Jun 03, 2015 | 6.654 | 6.654 | 6.590 | 6.650 | 5,796 | +0.03(+0.49%) |
| Jun 02, 2015 | 6.618 | 6.618 | 6.618 | 6.618 | 3,055 | +0.07(+1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
