Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2010 | 14.70 | 14.70 | 14.70 | 0 | -0.56(-3.67%) | |
| Aug 24, 2010 | 15.14 | 15.40 | 15.14 | 15.26 | 55,514 | -0.54(-3.42%) |
| Aug 23, 2010 | 15.63 | 15.80 | 15.63 | 15.80 | 6,103 | -0.68(-4.13%) |
| Aug 17, 2010 | 16.48 | 16.48 | 16.48 | 0 | +0.82(+5.24%) | |
| Aug 12, 2010 | 15.66 | 15.66 | 15.66 | 0 | -0.84(-5.09%) | |
| Aug 09, 2010 | 16.50 | 16.50 | 16.50 | 0 | +0.16(+0.98%) | |
| Aug 04, 2010 | 16.34 | 16.34 | 16.34 | 0 | +0.05(+0.31%) | |
| Aug 03, 2010 | 16.39 | 16.39 | 16.29 | 16.29 | 400 | -0.57(-3.38%) |
| Jul 28, 2010 | 16.86 | 16.86 | 16.86 | 0 | +0.61(+3.75%) | |
| Jul 23, 2010 | 16.25 | 16.25 | 16.25 | 0 | -0.06(-0.35%) | |
| Jul 22, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 18,900 | +1.54(+10.40%) |
| Jul 20, 2010 | 14.77 | 14.77 | 14.77 | 0 | +0.24(+1.65%) | |
| Jul 15, 2010 | 14.53 | 14.53 | 14.53 | 0 | -0.34(-2.29%) | |
| Jul 14, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 1,505 | -0.14(-0.93%) |
| Jul 13, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 153 | -0.24(-1.57%) |
| Jun 24, 2010 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.13%) | |
| Jun 23, 2010 | 15.59 | 15.59 | 15.27 | 15.27 | 3,732 | -0.36(-2.30%) |
| Jun 18, 2010 | 15.63 | 15.63 | 15.63 | 0 | -0.15(-0.95%) | |
| Jun 17, 2010 | 15.70 | 15.78 | 15.70 | 15.78 | 915 | +0.23(+1.48%) |
| Jun 15, 2010 | 15.55 | 15.55 | 15.55 | 0 | +1.76(+12.76%) | |
| Jun 08, 2010 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | |
| Jun 07, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 200 | -0.50(-3.50%) |
| Jun 04, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 185 | -0.45(-3.05%) |
| Jun 02, 2010 | 14.75 | 14.75 | 14.75 | 0 | +0.44(+3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
