Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.500	2.571	2.500	2.520	174,262	+0.02(+0.80%)
Aug 30, 2021	2.620	2.620	2.490	2.500	280,411	-0.11(-4.21%)
Aug 27, 2021	2.500	2.650	2.490	2.610	403,044	+0.13(+5.24%)
Aug 26, 2021	2.440	2.530	2.390	2.480	538,946	+0.06(+2.48%)
Aug 25, 2021	2.380	2.450	2.330	2.420	410,476	+0.02(+0.83%)
Aug 24, 2021	2.410	2.460	2.375	2.400	301,251	+0.00(+0.00%)
Aug 23, 2021	2.250	2.450	2.235	2.400	503,386	+0.20(+9.09%)
Aug 20, 2021	2.220	2.270	2.190	2.200	239,541	-0.01(-0.45%)
Aug 19, 2021	2.310	2.320	2.180	2.210	377,295	-0.09(-3.91%)
Aug 18, 2021	2.350	2.360	2.280	2.300	473,794	+0.00(+0.00%)
Aug 17, 2021	2.310	2.330	2.230	2.300	369,836	-0.02(-0.86%)
Aug 16, 2021	2.280	2.410	2.260	2.320	694,316	+0.07(+3.11%)
Aug 13, 2021	2.230	2.250	2.180	2.250	268,950	+0.07(+3.21%)
Aug 12, 2021	2.260	2.260	2.120	2.180	386,561	-0.08(-3.54%)
Aug 11, 2021	2.140	2.290	2.140	2.260	316,251	+0.09(+4.15%)
Aug 10, 2021	2.190	2.235	2.150	2.170	295,944	+0.00(+0.00%)
Aug 09, 2021	2.280	2.290	2.160	2.170	431,444	-0.12(-5.24%)
Aug 06, 2021	2.320	2.340	2.260	2.290	408,515	-0.09(-3.78%)
Aug 05, 2021	2.440	2.480	2.380	2.380	340,420	-0.08(-3.25%)
Aug 04, 2021	2.600	2.630	2.460	2.460	607,087	-0.15(-5.75%)
Aug 03, 2021	2.520	2.620	2.510	2.610	336,612	+0.07(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Star Resources (NY: GSS )

Historical Prices

Popular Pages