Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0368	0.0368	0.0310	0.0338	963,235	-0.00(-11.05%)
Aug 28, 2020	0.0346	0.0383	0.0320	0.0380	904,100	+0.00(+9.83%)
Aug 27, 2020	0.0300	0.0354	0.0300	0.0346	1,353,721	+0.00(+15.33%)
Aug 26, 2020	0.0300	0.0339	0.0285	0.0300	2,393,908	-0.00(-4.46%)
Aug 25, 2020	0.0365	0.0370	0.0314	0.0314	792,853	-0.01(-15.14%)
Aug 24, 2020	0.0350	0.0372	0.0285	0.0370	1,719,595	+0.00(+6.32%)
Aug 21, 2020	0.0350	0.0357	0.0305	0.0348	1,319,200	+0.00(+0.87%)
Aug 20, 2020	0.0280	0.0353	0.0270	0.0345	888,667	+0.01(+16.95%)
Aug 19, 2020	0.0298	0.0298	0.0250	0.0295	1,834,786	-0.00(-1.01%)
Aug 18, 2020	0.0340	0.0340	0.0277	0.0298	897,250	-0.00(-4.18%)
Aug 17, 2020	0.0310	0.0335	0.0270	0.0311	2,487,678	-0.00(-2.81%)
Aug 14, 2020	0.0280	0.0320	0.0272	0.0320	2,939,800	+0.00(+14.29%)
Aug 13, 2020	0.0196	0.0287	0.0190	0.0280	3,468,326	+0.00(+12.00%)
Aug 12, 2020	0.0200	0.0250	0.0188	0.0250	4,420,986	+0.01(+29.53%)
Aug 11, 2020	0.0170	0.0220	0.0170	0.0193	1,671,174	+0.00(+7.22%)
Aug 10, 2020	0.0184	0.0190	0.0158	0.0180	794,900	+0.00(+2.86%)
Aug 07, 2020	0.0230	0.0230	0.0150	0.0175	3,834,300	+0.00(+1.16%)
Aug 06, 2020	0.0198	0.0198	0.0151	0.0173	2,540,931	-0.00(-12.63%)
Aug 05, 2020	0.0203	0.0205	0.0170	0.0198	417,991	+0.00(+1.54%)
Aug 04, 2020	0.0196	0.0205	0.0172	0.0195	1,268,255	+0.00(+1.56%)
Aug 03, 2020	0.0212	0.0212	0.0175	0.0192	2,384,779	-0.00(-4.00%)
Jul 31, 2020	0.0210	0.0230	0.0170	0.0200	1,792,500	+0.00(+0.00%)
Jul 30, 2020	0.0185	0.0215	0.0173	0.0200	1,336,328	+0.00(+0.00%)
Jul 29, 2020	0.0220	0.0220	0.0180	0.0200	1,935,539	-0.00(-8.68%)
Jul 28, 2020	0.0202	0.0247	0.0170	0.0219	3,330,430	+0.00(+5.29%)
Jul 27, 2020	0.0170	0.0208	0.0170	0.0208	4,300,417	-0.00(-5.02%)
Jul 24, 2020	0.0250	0.0257	0.0173	0.0219	5,639,900	-0.00(-12.40%)
Jul 23, 2020	0.0231	0.0278	0.0214	0.0250	8,343,565	+0.00(+18.48%)
Jul 22, 2020	0.0225	0.0225	0.0186	0.0211	2,298,634	+0.00(+3.43%)
Jul 21, 2020	0.0199	0.0245	0.0186	0.0204	2,860,765	+0.00(+2.51%)
Jul 20, 2020	0.0165	0.0239	0.0165	0.0199	11,085,554	+0.00(+17.06%)
Jul 17, 2020	0.0121	0.0170	0.0121	0.0170	7,320,200	+0.01(+44.07%)
Jul 16, 2020	0.0153	0.0156	0.0110	0.0118	15,946,448	-0.00(-22.37%)
Jul 15, 2020	0.0124	0.0154	0.0120	0.0152	8,823,780	+0.00(+26.67%)
Jul 14, 2020	0.0073	0.0132	0.0070	0.0120	10,947,135	+0.00(+69.01%)
Jul 13, 2020	0.0094	0.0106	0.0071	0.0071	7,499,717	-0.00(-21.11%)
Jul 10, 2020	0.0073	0.0096	0.0065	0.0090	14,872,800	+0.00(+23.29%)
Jul 09, 2020	0.0059	0.0089	0.0059	0.0073	15,090,162	+0.00(+23.73%)
Jul 08, 2020	0.0027	0.0060	0.0024	0.0059	32,248,080	+0.00(+145.83%)
Jul 07, 2020	0.0017	0.0029	0.0016	0.0024	14,898,247	+0.00(+41.18%)
Jul 06, 2020	0.0013	0.0017	0.0012	0.0017	17,934	+0.00(+0.00%)
Jul 02, 2020	0.0017	0.0017	0.0017	0.0017	30,000	+0.00(+0.00%)
Jul 01, 2020	0.0014	0.0017	0.0013	0.0017	651,900	+0.00(+0.00%)
Jun 30, 2020	0.0014	0.0017	0.0014	0.0017	733,705	+0.00(+0.00%)
Jun 29, 2020	0.0011	0.0018	0.0011	0.0017	204,192	+0.00(+30.77%)
Jun 26, 2020	0.0013	0.0013	0.0013	0.0013	31,800	+0.00(+18.18%)
Jun 25, 2020	0.0011	0.0011	0.0011	0.0011	897	-0.00(-15.38%)
Jun 22, 2020		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Jun 18, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 17, 2020	0.0011	0.0011	0.0010	0.0010	2,000,000	+0.00(+0.00%)
Jun 12, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 10, 2020		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Jun 09, 2020	0.0011	0.0014	0.0011	0.0014	532,914	+0.00(+0.00%)
Jun 08, 2020	0.0011	0.0014	0.0011	0.0014	120,000	+0.00(+0.00%)
Jun 03, 2020		0.0014	0.0014	0.0014	0	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Union Dental Holdings Inc (OP: UDHI )

Historical Prices

Popular Pages