Financial News
Theglobe.com Inc (OP: TGLO )
0.1400
+0.0199
(+16.57%)
Streaming Delayed Price
Updated: 10:03 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
| Aug 29, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,100 | +0.00(+0.00%) |
| Aug 24, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Aug 22, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
| Aug 17, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
| Aug 15, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Aug 13, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
| Aug 11, 2012 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 75,500 | +0.00(+0.00%) |
| Aug 10, 2012 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 75,500 | +0.00(+53.85%) |
| Aug 09, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,183 | +0.00(+0.00%) |
| Aug 08, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 375 | +0.00(+0.00%) |
| Aug 07, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,200 | +0.00(+0.00%) |
| Aug 03, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-35.00%) | |
| Aug 02, 2012 | 0.0020 | 0.0020 | 0.0013 | 0.0020 | 60,061 | +0.00(+0.00%) |
| Jul 31, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+66.67%) | |
| Jul 30, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 530 | +0.00(+0.00%) |
| Jul 25, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jul 23, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jul 20, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,300 | +0.00(+0.00%) |
| Jul 19, 2012 | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 465,578 | -0.00(-29.41%) |
| Jul 18, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,000 | +0.00(+0.00%) |
| Jul 17, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 85,900 | +0.00(+0.00%) |
| Jul 16, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100 | +0.00(+0.00%) |
| Jul 11, 2012 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Jul 10, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 500 | +0.00(+0.00%) |
| Jul 09, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,100 | +0.00(+0.00%) |
| Jul 06, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 750 | +0.00(+0.00%) |
| Jul 05, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 298,900 | +0.00(+6.25%) |
| Jul 03, 2012 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 4,200 | -0.00(-5.88%) |
| Jul 02, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,321 | +0.00(+0.00%) |
| Jun 29, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 200 | +0.00(+0.00%) |
| Jun 28, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,000 | +0.00(+0.00%) |
| Jun 25, 2012 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Jun 22, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 52,335 | +0.00(+0.00%) |
| Jun 21, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 300 | +0.00(+0.00%) |
| Jun 20, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+0.00%) |
| Jun 13, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) |
| Jun 12, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 200 | +0.00(+0.00%) |
| Jun 10, 2012 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 225 | +0.00(+0.00%) |
| Jun 06, 2012 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Jun 04, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
