Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
| Aug 25, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Aug 22, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,000 | +0.00(+0.00%) |
| Aug 19, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-19.35%) | |
| Aug 18, 2014 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 30,000 | +0.00(+0.00%) |
| Aug 12, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Aug 07, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-6.06%) | |
| Aug 05, 2014 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-5.71%) | |
| Aug 01, 2014 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-22.22%) | |
| Jul 31, 2014 | 0.0031 | 0.0045 | 0.0031 | 0.0045 | 20,000 | -0.00(-21.05%) |
| Jul 30, 2014 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1,950 | -0.00(-1.72%) |
| Jul 29, 2014 | 0.0050 | 0.0058 | 0.0050 | 0.0058 | 20,000 | +0.00(+28.89%) |
| Jul 28, 2014 | 0.0045 | 0.0045 | 220,000 | -0.00(-10.00%) | ||
| Jul 25, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,500 | +0.00(+0.00%) |
| Jul 24, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,000 | +0.00(+42.86%) |
| Jul 23, 2014 | 0.0060 | 0.0060 | 0.0035 | 0.0035 | 135,017 | -0.00(-16.67%) |
| Jul 22, 2014 | 0.0050 | 0.0055 | 0.0042 | 0.0042 | 152,113 | -0.00(-40.85%) |
| Jul 21, 2014 | 0.0060 | 0.0071 | 0.0044 | 0.0071 | 431,800 | +0.00(+14.52%) |
| Jul 18, 2014 | 0.0079 | 0.0140 | 0.0050 | 0.0062 | 707,047 | -0.00(-21.52%) |
| Jul 17, 2014 | 0.0055 | 0.0080 | 0.0055 | 0.0079 | 414,087 | +0.00(+43.64%) |
| Jul 16, 2014 | 0.0040 | 0.0065 | 0.0030 | 0.0055 | 458,800 | -0.00(-8.33%) |
| Jul 15, 2014 | 0.0015 | 0.0068 | 0.0015 | 0.0060 | 1,260,658 | +0.00(+400.00%) |
| Jul 10, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jul 09, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,588 | +0.00(+0.00%) |
| Jul 02, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
| Jun 19, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-45.00%) | |
| Jun 18, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 40,000 | +0.00(+0.00%) |
| Jun 16, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
| Jun 13, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100,000 | +0.00(+0.00%) |
| Jun 11, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
