Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 10,190 | -0.00(-20.00%) |
| Aug 30, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Aug 23, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 20, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-48.98%) | |
| Aug 16, 2012 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+78.18%) | |
| Aug 15, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 70,000 | +0.00(+5.77%) |
| Aug 14, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 45,570 | +0.00(+30.00%) |
| Aug 11, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 95,570 | -0.00(-11.11%) |
| Aug 01, 2012 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
| Jul 31, 2012 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 670 | +0.00(+0.00%) |
| Jul 23, 2012 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
| Jul 17, 2012 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
| Jul 09, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-3.85%) | |
| Jul 05, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+4.00%) | |
| Jun 28, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-3.85%) |
| Jun 13, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Jun 12, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 9,809 | +0.00(+0.00%) |
| Jun 10, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 4,595 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
