Financial News
Norwegian Air Shuttle ASA (OP: NWARF )
1.310
+0.010
(+0.77%)
Streaming Delayed Price
Updated: 2:27 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) | |
| Aug 25, 2016 | 37.30 | 37.30 | 37.30 | 37.30 | 768 | +0.06(+0.16%) |
| Aug 18, 2016 | 37.24 | 37.24 | 37.24 | 0 | -1.20(-3.12%) | |
| Aug 11, 2016 | 38.44 | 38.44 | 38.44 | 0 | +0.26(+0.68%) | |
| Aug 09, 2016 | 38.18 | 38.18 | 38.18 | 0 | +1.08(+2.91%) | |
| Aug 04, 2016 | 37.10 | 37.10 | 37.10 | 0 | +3.23(+9.54%) | |
| Aug 03, 2016 | 33.87 | 33.87 | 33.87 | 33.87 | 250 | -1.89(-5.29%) |
| Jul 29, 2016 | 35.76 | 35.76 | 35.76 | 0 | +2.84(+8.63%) | |
| Jul 21, 2016 | 32.92 | 32.92 | 32.92 | 0 | -1.04(-3.06%) | |
| Jul 20, 2016 | 33.96 | 33.96 | 33.96 | 33.96 | 100 | -0.94(-2.69%) |
| Jul 18, 2016 | 34.90 | 34.90 | 34.90 | 0 | -1.63(-4.46%) | |
| Jul 14, 2016 | 36.53 | 36.53 | 36.53 | 25 | +2.70(+7.98%) | |
| Jul 05, 2016 | 33.86 | 33.86 | 33.83 | 33.83 | 512 | -0.15(-0.44%) |
| Jul 01, 2016 | 33.98 | 33.98 | 33.98 | 0 | -2.76(-7.51%) | |
| Jun 24, 2016 | 36.74 | 36.74 | 36.74 | 0 | -4.81(-11.58%) | |
| Jun 20, 2016 | 41.55 | 41.55 | 41.55 | 0 | +2.74(+7.06%) | |
| Jun 17, 2016 | 38.81 | 38.81 | 38.81 | 38.81 | 400 | +2.16(+5.89%) |
| Jun 16, 2016 | 36.65 | 36.65 | 36.65 | 36.65 | 100 | -5.10(-12.22%) |
| Jun 06, 2016 | 41.75 | 41.75 | 41.75 | 0 | -1.02(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
