Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Aug 26, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 | -0.00(-3.23%) |
| Aug 25, 2010 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 165,000 | +0.00(+0.00%) |
| Aug 24, 2010 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3,500 | +0.00(+0.00%) |
| Aug 18, 2010 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Aug 09, 2010 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
| Aug 03, 2010 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-30.00%) | |
| Jul 29, 2010 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+61.29%) | |
| Jul 27, 2010 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jul 23, 2010 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-38.00%) | |
| Jul 22, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+61.29%) |
| Jul 15, 2010 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jul 13, 2010 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
| Jul 12, 2010 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 68,750 | +0.00(+0.00%) |
| Jul 07, 2010 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-38.00%) | |
| Jul 01, 2010 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+61.29%) | |
| Jun 29, 2010 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jun 25, 2010 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,200 | +0.00(+3.33%) |
| Jun 24, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,000 | +0.00(+0.00%) |
| Jun 22, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jun 11, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jun 09, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-40.00%) |
| Jun 08, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
