Financial News
Loud Technologies Inc (OP: LTEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.03(-59.80%) | |
| Aug 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) | |
| Aug 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,290 | +0.00(+0.00%) |
| Aug 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) | |
| Jul 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) | |
| Jul 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Jul 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
| Jun 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
| Jun 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,100 | -0.03(-60.00%) |
| Jun 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | -0.02(-28.57%) |
| Jun 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.01(+16.67%) |
| Jun 11, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 10,001 | +0.03(+100.00%) |
| Jun 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
