Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
74.21
+0.56
(+0.76%)
Streaming Delayed Price
Updated: 11:24 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2020 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 34.90 | 34.90 | 36.16 | 993 | +1.26(+3.61%) | |
| Aug 03, 2020 | 34.90 | 34.90 | 34.90 | 0 | -0.65(-1.83%) | |
| Jul 31, 2020 | 35.55 | 35.55 | 35.55 | 22 | +0.00(+0.00%) | |
| Jul 17, 2020 | 35.55 | 35.55 | 35.55 | 0 | -0.25(-0.70%) | |
| Jul 16, 2020 | 36.10 | 36.10 | 35.80 | 35.80 | 528 | +0.60(+1.70%) |
| Jul 09, 2020 | 35.20 | 35.20 | 35.20 | 0 | -0.45(-1.26%) | |
| Jul 01, 2020 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) | |
| Jun 25, 2020 | 35.65 | 35.65 | 35.65 | 0 | +0.60(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
