Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
74.21
+0.56
(+0.76%)
Streaming Delayed Price
Updated: 11:24 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) | |
| Aug 02, 2019 | 33.10 | 33.10 | 33.10 | 0 | -1.23(-3.58%) | |
| Jul 26, 2019 | 34.33 | 34.33 | 34.33 | 0 | -0.15(-0.44%) | |
| Jul 25, 2019 | 34.48 | 34.48 | 34.48 | 1,475 | +0.00(+0.00%) | |
| Jul 16, 2019 | 34.48 | 34.48 | 34.48 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 34.23 | 34.48 | 34.23 | 34.48 | 1,605 | +0.47(+1.38%) |
| Jul 08, 2019 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) | |
| Jun 28, 2019 | 34.01 | 34.01 | 34.01 | 0 | +0.46(+1.37%) | |
| Jun 26, 2019 | 33.55 | 33.55 | 33.55 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 33.55 | 33.55 | 33.55 | 0 | -0.25(-0.74%) | |
| Jun 20, 2019 | 33.80 | 33.80 | 33.80 | 0 | +0.58(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
