Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 36.18 | 36.18 | 36.18 | 0 | -0.08(-0.22%) | |
| Aug 28, 2018 | 36.26 | 36.26 | 36.26 | 0 | +0.91(+2.57%) | |
| Aug 20, 2018 | 35.35 | 35.35 | 35.35 | 0 | -0.17(-0.49%) | |
| Aug 17, 2018 | 35.52 | 35.52 | 35.52 | 38 | +0.00(+0.00%) | |
| Aug 14, 2018 | 35.52 | 35.52 | 35.52 | 0 | -0.13(-0.35%) | |
| Aug 13, 2018 | 35.65 | 35.65 | 35.65 | 14 | +0.00(+0.00%) | |
| Aug 10, 2018 | 35.65 | 35.65 | 35.65 | 35.65 | 100 | -0.74(-2.04%) |
| Aug 07, 2018 | 36.39 | 36.39 | 36.39 | 0 | -0.36(-0.97%) | |
| Aug 02, 2018 | 36.75 | 36.75 | 36.75 | 0 | +0.05(+0.14%) | |
| Aug 01, 2018 | 36.84 | 36.84 | 35.00 | 36.70 | 4,727 | +0.00(+0.00%) |
| Jul 31, 2018 | 56 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 36.79 | 36.79 | 36.79 | 0 | +0.37(+1.02%) | |
| Jul 24, 2018 | 36.42 | 36.42 | 36.42 | 0 | +0.97(+2.74%) | |
| Jul 16, 2018 | 35.45 | 35.45 | 35.45 | 0 | +0.30(+0.85%) | |
| Jul 06, 2018 | 35.15 | 35.15 | 35.15 | 0 | -0.80(-2.23%) | |
| Jun 29, 2018 | 35.95 | 35.95 | 35.95 | 0 | +0.08(+0.22%) | |
| Jun 27, 2018 | 35.87 | 35.87 | 35.87 | 0 | -0.23(-0.64%) | |
| Jun 20, 2018 | 36.10 | 36.10 | 36.10 | 0 | -0.79(-2.15%) | |
| Jun 07, 2018 | 36.89 | 36.89 | 36.89 | 0 | +0.44(+1.22%) | |
| Jun 05, 2018 | 36.45 | 36.45 | 36.45 | 0 | -0.15(-0.41%) | |
| Jun 04, 2018 | 36.60 | 36.60 | 36.60 | 36.60 | 300 | +0.20(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
