Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
74.21
+0.56
(+0.76%)
Streaming Delayed Price
Updated: 11:24 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 31.75 | 31.75 | 31.75 | 0 | +1.10(+3.59%) | |
| Aug 21, 2015 | 30.65 | 30.65 | 30.65 | 0 | -3.35(-9.85%) | |
| Aug 05, 2015 | 34.00 | 34.00 | 34.00 | 0 | +0.43(+1.28%) | |
| Aug 04, 2015 | 33.57 | 33.57 | 33.57 | 33.57 | 1,846 | -0.02(-0.06%) |
| Jul 29, 2015 | 33.59 | 33.59 | 33.59 | 0 | +0.34(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
