Financial News
Entain Plc (OP: GMVHF )
8.610
+0.332
(+4.01%)
Streaming Delayed Price
Updated: 10:18 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 14.88 | 14.88 | 14.76 | 14.76 | 2,575 | +0.21(+1.41%) |
| Aug 29, 2023 | 14.55 | 3 | -0.55(-3.64%) | |||
| Aug 28, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 175 | +0.46(+3.16%) |
| Aug 25, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 421 | -0.03(-0.22%) |
| Aug 24, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 278 | -0.27(-1.83%) |
| Aug 22, 2023 | 14.94 | 0 | +0.08(+0.55%) | |||
| Aug 21, 2023 | 15.00 | 15.00 | 14.86 | 14.86 | 1,240 | -0.24(-1.58%) |
| Aug 17, 2023 | 15.10 | 53 | -0.70(-4.43%) | |||
| Aug 14, 2023 | 15.80 | 47 | -1.50(-8.67%) | |||
| Aug 10, 2023 | 17.30 | 70 | +0.30(+1.79%) | |||
| Aug 02, 2023 | 17.00 | 45 | -0.88(-4.92%) | |||
| Aug 01, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 211 | -0.30(-1.64%) |
| Jul 31, 2023 | 18.03 | 18.17 | 18.03 | 18.17 | 439 | +0.17(+0.93%) |
| Jul 27, 2023 | 18.01 | 61 | +1.38(+8.31%) | |||
| Jul 21, 2023 | 16.62 | 10 | +0.10(+0.62%) | |||
| Jul 19, 2023 | 16.52 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 16.52 | 0 | -0.54(-3.19%) | |||
| Jul 14, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 351 | +0.43(+2.57%) |
| Jul 13, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 1,298 | +0.62(+3.86%) |
| Jul 12, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 1,007 | +0.21(+1.30%) |
| Jul 11, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 249 | +0.22(+1.39%) |
| Jul 10, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 369 | +0.16(+1.06%) |
| Jul 07, 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 352 | -0.57(-3.54%) |
| Jul 05, 2023 | 16.00 | 29 | -0.43(-2.61%) | |||
| Jun 30, 2023 | 16.43 | 30 | +0.85(+5.44%) | |||
| Jun 29, 2023 | 15.58 | 15.58 | 15.58 | 15.58 | 100 | -0.00(-0.03%) |
| Jun 28, 2023 | 15.58 | 15.58 | 15.33 | 15.58 | 4,612 | +0.15(+0.95%) |
| Jun 27, 2023 | 15.66 | 15.77 | 15.20 | 15.44 | 2,224 | -0.39(-2.48%) |
| Jun 26, 2023 | 15.43 | 15.83 | 15.43 | 15.83 | 1,252 | +0.13(+0.85%) |
| Jun 23, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 323 | -0.16(-1.03%) |
| Jun 21, 2023 | 15.86 | 33 | -0.07(-0.43%) | |||
| Jun 20, 2023 | 15.66 | 15.93 | 15.66 | 15.93 | 384 | +0.48(+3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
