Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+27.27%) | |
| Aug 29, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-21.43%) | |
| Aug 24, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Aug 21, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Aug 17, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Aug 16, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+7.69%) |
| Aug 06, 2012 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+8.33%) | |
| Aug 03, 2012 | 0.0046 | 0.0060 | 0.0045 | 0.0060 | 28,500 | +0.00(+30.43%) |
| Aug 02, 2012 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 200 | -0.00(-29.23%) |
| Jul 31, 2012 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+41.30%) | |
| Jul 27, 2012 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-16.36%) | |
| Jul 23, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Jul 20, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 200 | -0.00(-21.43%) |
| Jul 19, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 8,072 | +0.00(+0.00%) |
| Jul 18, 2012 | 0.0058 | 0.0070 | 0.0058 | 0.0070 | 7,000 | +0.00(+27.27%) |
| Jul 17, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,900 | -0.00(-32.10%) |
| Jul 12, 2012 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+102.50%) | |
| Jul 10, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-38.46%) |
| Jul 05, 2012 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-26.97%) | |
| Jul 03, 2012 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 560 | +0.00(+11.25%) |
| Jun 29, 2012 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+23.08%) | |
| Jun 26, 2012 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-13.33%) | |
| Jun 22, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-6.25%) | |
| Jun 21, 2012 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 40,000 | +0.00(+14.29%) |
| Jun 18, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Jun 15, 2012 | 0.0040 | 0.0070 | 0.0030 | 0.0070 | 18,000 | +0.00(+40.00%) |
| Jun 14, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,350 | +0.00(+25.00%) |
| Jun 13, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 8,365 | +0.00(+0.00%) |
| Jun 11, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-42.86%) | |
| Jun 08, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,400 | +0.00(+0.00%) |
| Jun 07, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,000 | +0.00(+0.00%) |
| Jun 06, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,000 | +0.00(+0.00%) |
| Jun 04, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
