Financial News
Daikin Inds Ltd ADR (OP: DKILY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2011 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | -4.12(-5.76%) |
| Jul 25, 2011 | 71.50 | 71.50 | 71.50 | 0 | +1.50(+2.14%) | |
| Jul 19, 2011 | 70.00 | 70.00 | 70.00 | 0 | -1.95(-2.71%) | |
| Jul 13, 2011 | 71.95 | 71.95 | 71.95 | 0 | -0.15(-0.21%) | |
| Jul 12, 2011 | 72.00 | 72.10 | 72.00 | 72.10 | 390 | +0.42(+0.59%) |
| Jul 08, 2011 | 71.68 | 71.68 | 71.68 | 0 | +0.88(+1.24%) | |
| Jul 07, 2011 | 70.80 | 70.80 | 70.80 | 70.80 | 800 | -0.15(-0.21%) |
| Jul 06, 2011 | 71.30 | 71.30 | 70.95 | 70.95 | 1,601 | -0.69(-0.96%) |
| Jun 15, 2011 | 71.64 | 71.64 | 71.64 | 0 | -1.86(-2.53%) | |
| Jun 14, 2011 | 73.10 | 73.50 | 73.10 | 73.50 | 1,000 | +4.88(+7.11%) |
| Jun 08, 2011 | 68.62 | 68.62 | 68.62 | 0 | +0.73(+1.08%) | |
| Jun 07, 2011 | 67.89 | 67.89 | 67.89 | 67.89 | 200 | +1.25(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
