Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2010 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.48%) | |
| Aug 20, 2010 | 2.090 | 2.090 | 2.090 | 0 | +0.02(+0.97%) | |
| Aug 17, 2010 | 2.070 | 2.070 | 2.070 | 0 | +0.03(+1.47%) | |
| Aug 12, 2010 | 2.040 | 2.040 | 2.040 | 0 | -0.02(-0.97%) | |
| Aug 11, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 8,300 | -0.17(-7.62%) |
| Aug 03, 2010 | 2.230 | 2.230 | 2.230 | 0 | +0.05(+2.29%) | |
| Aug 02, 2010 | 2.180 | 2.180 | 2.180 | 2.180 | 4,000 | +0.17(+8.46%) |
| Jul 28, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.11(-5.19%) |
| Jul 21, 2010 | 2.120 | 2.120 | 2.120 | 0 | +0.03(+1.44%) | |
| Jul 20, 2010 | 2.090 | 2.090 | 2.090 | 2.090 | 2,000 | +0.05(+2.45%) |
| Jul 12, 2010 | 2.040 | 2.040 | 2.040 | 0 | +0.09(+4.62%) | |
| Jun 28, 2010 | 1.950 | 1.950 | 1.950 | 0 | -0.11(-5.57%) | |
| Jun 23, 2010 | 2.065 | 2.065 | 2.065 | 0 | -0.06(-2.59%) | |
| Jun 21, 2010 | 2.120 | 2.120 | 2.120 | 0 | +0.13(+6.53%) | |
| Jun 18, 2010 | 1.990 | 1.990 | 1.990 | 1.990 | 2,380 | +0.04(+2.05%) |
| Jun 17, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 4,700 | +0.14(+7.73%) |
| Jun 04, 2010 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
