Financial News
Brookmount Explorations Inc (OP: BMXI )
0.0875
+0.0145
(+19.86%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+115.38%) | |
| Aug 29, 2016 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 20,000 | -0.00(-7.14%) |
| Aug 26, 2016 | 0.0070 | 0.0070 | 0.0068 | 0.0070 | 75,000 | +0.00(+3.24%) |
| Aug 25, 2016 | 0.0070 | 0.0070 | 0.0059 | 0.0068 | 120,000 | +0.00(+69.50%) |
| Aug 08, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-63.96%) | |
| Aug 04, 2016 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.01(-32.73%) | |
| Aug 02, 2016 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+26.92%) | |
| Jul 29, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+10.17%) | |
| Jul 27, 2016 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+18.00%) | |
| Jul 26, 2016 | 0.0132 | 0.0220 | 0.0100 | 0.0100 | 262,500 | -0.00(-23.08%) |
| Jul 25, 2016 | 0.0070 | 0.0130 | 0.0070 | 0.0130 | 135,000 | +0.01(+160.00%) |
| Jul 22, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 450 | -0.00(-0.40%) |
| Jul 21, 2016 | 0.0050 | 0.0050 | 0.0048 | 0.0050 | 115,000 | +0.00(+0.40%) |
| Jul 20, 2016 | 0.0048 | 0.0050 | 0.0035 | 0.0050 | 855,899 | +0.00(+4.17%) |
| Jul 18, 2016 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) | |
| Jul 15, 2016 | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 73,600 | +0.00(+300.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
