Financial News
Brookmount Explorations Inc (OP: BMXI )
0.0650
-0.0004
(-0.61%)
Streaming Delayed Price
Updated: 2:51 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-62.50%) | |
| Aug 14, 2013 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 38,354 | -0.00(-6.98%) |
| Aug 13, 2013 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 25,000 | +0.00(+0.00%) |
| Jul 25, 2013 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+0.00%) | |
| Jul 24, 2013 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 11,000 | +0.00(+0.00%) |
| Jul 23, 2013 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 60,000 | +0.00(+2.38%) |
| Jun 25, 2013 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) |
| Jun 18, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
| Jun 12, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-56.99%) | |
| Jun 11, 2013 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4,500 | -0.00(-6.06%) |
| Jun 10, 2013 | 0.0180 | 0.0180 | 0.0099 | 0.0099 | 28,387 | +0.00(+41.43%) |
| Jun 04, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+112.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
