Financial News
Bnh Inc (OP: BEES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 0.0253 | 0.0253 | 0.0253 | 0 | +0.00(+1.20%) | |
| Aug 28, 2020 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 16,400 | -0.00(-16.67%) |
| Aug 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Aug 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-4.15%) | |
| Aug 24, 2020 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 505 | +0.01(+25.20%) |
| Aug 21, 2020 | 0.0123 | 0.0250 | 0.0123 | 0.0250 | 49,900 | +0.01(+103.25%) |
| Aug 11, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-12.14%) | |
| Aug 07, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-26.32%) | |
| Aug 03, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-0.52%) | |
| Jul 31, 2020 | 0.0191 | 0.0191 | 0.0191 | 1 | +0.00(+0.00%) | |
| Jul 30, 2020 | 0.0228 | 0.0228 | 0.0191 | 0.0191 | 12,000 | +0.00(+0.53%) |
| Jul 29, 2020 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 2,100 | +0.00(+0.00%) |
| Jul 28, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 900 | -0.01(-24.00%) |
| Jul 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.01(+76.06%) |
| Jul 24, 2020 | 0.0220 | 0.0220 | 0.0142 | 0.0142 | 2,200 | -0.01(-40.83%) |
| Jul 22, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
| Jul 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
| Jul 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Jul 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) |
| Jul 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Jul 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 0.0197 | 0.0300 | 0.0197 | 0.0300 | 2,000 | +0.00(+11.11%) |
| Jun 29, 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 300 | +0.01(+27.36%) |
| Jun 26, 2020 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 200 | +0.01(+41.33%) |
| Jun 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 4 | +0.00(+0.00%) | |
| Jun 24, 2020 | 0.0245 | 0.0245 | 0.0150 | 0.0150 | 8,014 | -0.00(-23.86%) |
| Jun 19, 2020 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.01(+43.80%) | |
| Jun 17, 2020 | 0.0137 | 0.0137 | 0.0137 | 0 | -0.00(-8.67%) | |
| Jun 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-48.28%) |
| Jun 09, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+38.10%) | |
| Jun 08, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,510 | +0.00(+0.48%) |
| Jun 05, 2020 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 2,300 | -0.00(-16.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
