Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 0.9550 | 1.000 | 0.9550 | 1.000 | 102,000 | +0.05(+4.71%) |
| Aug 29, 2013 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 125 | -0.00(-0.44%) |
| Aug 27, 2013 | 0.9592 | 0.9592 | 0.9592 | 0 | +0.01(+1.19%) | |
| Aug 26, 2013 | 0.9534 | 0.9534 | 0.9479 | 0.9479 | 7,500 | -0.05(-4.58%) |
| Aug 22, 2013 | 0.9934 | 0.9934 | 0.9934 | 2,000 | +0.01(+0.88%) | |
| Aug 16, 2013 | 0.9847 | 0.9847 | 0.9847 | 5,000 | -0.01(-0.54%) | |
| Aug 15, 2013 | 0.9820 | 0.9900 | 0.9820 | 0.9900 | 64,000 | +0.02(+1.85%) |
| Aug 14, 2013 | 0.9845 | 1.000 | 0.9654 | 0.9720 | 32,000 | -0.08(-7.43%) |
| Aug 13, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 4,450 | +0.09(+8.81%) |
| Aug 05, 2013 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.42%) | |
| Jul 31, 2013 | 0.9610 | 0.9610 | 0.9610 | 0 | -0.00(-0.24%) | |
| Jul 22, 2013 | 0.9633 | 0.9633 | 0.9633 | 0 | +0.03(+3.46%) | |
| Jul 12, 2013 | 0.9311 | 0.9311 | 0.9311 | 0 | +0.02(+2.43%) | |
| Jun 25, 2013 | 0.9090 | 0.9090 | 0.9090 | 1,000 | -0.05(-5.08%) | |
| Jun 19, 2013 | 0.9576 | 0.9576 | 0.9576 | 0.9576 | 30,000 | +0.03(+3.52%) |
| Jun 18, 2013 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 6,000 | -0.01(-0.67%) |
| Jun 13, 2013 | 0.9312 | 0.9312 | 0.9312 | 0 | +0.00(+0.13%) | |
| Jun 10, 2013 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.06(+6.41%) |
| Jun 05, 2013 | 0.8740 | 0.8740 | 0.8740 | 0 | -0.02(-2.35%) | |
| Jun 04, 2013 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 2,000 | -0.02(-2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
