Financial News
American Hotel Income Properties REIT LP (OP: AHOTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 9.950 | 9.950 | 9.950 | 0 | +0.47(+4.96%) | |
| Aug 05, 2014 | 9.480 | 9.480 | 9.480 | 0 | -0.24(-2.47%) | |
| Jul 02, 2014 | 9.720 | 9.720 | 9.720 | 0 | +0.13(+1.36%) | |
| Jun 26, 2014 | 9.590 | 9.590 | 9.590 | 20 | -0.06(-0.62%) | |
| Jun 23, 2014 | 9.650 | 9.650 | 9.650 | 0 | +0.09(+0.94%) | |
| Jun 20, 2014 | 9.520 | 9.560 | 9.520 | 9.560 | 350 | +0.05(+0.53%) |
| Jun 16, 2014 | 9.510 | 9.510 | 9.510 | 0 | +0.21(+2.22%) | |
| Jun 10, 2014 | 9.304 | 9.304 | 9.304 | 0 | -0.02(-0.17%) | |
| Jun 05, 2014 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
