Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 22.17 | 0 | -0.53(-2.33%) | |||
| Aug 22, 2022 | 22.70 | 0 | -0.70(-2.99%) | |||
| Aug 19, 2022 | 23.82 | 23.82 | 23.40 | 23.40 | 200 | -0.78(-3.23%) |
| Aug 17, 2022 | 24.18 | 0 | -1.11(-4.38%) | |||
| Aug 10, 2022 | 25.29 | 28 | +1.29(+5.36%) | |||
| Aug 08, 2022 | 24.00 | 51 | +0.50(+2.13%) | |||
| Aug 04, 2022 | 23.50 | 0 | -0.55(-2.29%) | |||
| Jul 29, 2022 | 24.05 | 428 | +1.59(+7.08%) | |||
| Jul 28, 2022 | 22.46 | 22.46 | 22.46 | 22.46 | 100 | +0.53(+2.42%) |
| Jul 11, 2022 | 21.93 | 0 | -1.77(-7.47%) | |||
| Jun 27, 2022 | 23.70 | 50 | -1.24(-4.97%) | |||
| Jun 15, 2022 | 24.94 | 0 | -2.46(-8.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
