Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2021 | 26.85 | 26.85 | 26.85 | 0 | +1.15(+4.48%) | |
| Aug 16, 2021 | 25.70 | 25.70 | 25.70 | 0 | -1.67(-6.09%) | |
| Aug 09, 2021 | 27.37 | 27.37 | 27.37 | 0 | +1.38(+5.30%) | |
| Jul 28, 2021 | 25.99 | 25.99 | 25.99 | 6 | -0.19(-0.71%) | |
| Jul 09, 2021 | 26.18 | 26.18 | 26.18 | 0 | +0.18(+0.67%) | |
| Jul 08, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -2.26(-8.00%) |
| Jun 24, 2021 | 28.26 | 28.26 | 28.26 | 0 | -0.79(-2.73%) | |
| Jun 18, 2021 | 29.05 | 29.05 | 29.05 | 0 | -3.45(-10.61%) | |
| Jun 09, 2021 | 32.50 | 32.50 | 32.50 | 0 | +1.50(+4.84%) | |
| Jun 03, 2021 | 31.00 | 31.00 | 31.00 | 0 | -1.65(-5.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
