Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Aug 30, 2016 | 28.50 | 28.50 | 28.50 | 28.50 | 222 | +0.37(+1.32%) |
| Aug 18, 2016 | 28.13 | 28.13 | 28.13 | 0 | +0.98(+3.61%) | |
| Aug 05, 2016 | 27.15 | 27.15 | 27.15 | 10 | -1.85(-6.38%) | |
| Jul 29, 2016 | 29.00 | 29.00 | 29.00 | 2 | +0.00(+0.00%) | |
| Jul 18, 2016 | 29.00 | 29.00 | 29.00 | 3 | +2.70(+10.27%) | |
| Jun 30, 2016 | 26.30 | 26.30 | 26.30 | 0 | -5.70(-17.81%) | |
| Jun 23, 2016 | 32.00 | 32.00 | 32.00 | 91 | +1.12(+3.63%) | |
| Jun 13, 2016 | 30.88 | 30.88 | 30.88 | 0 | -2.12(-6.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
