Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
1.876
-0.042
(-2.19%)
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 2.170 | 2.170 | 2.170 | 0 | +0.02(+0.93%) | |
| Aug 27, 2019 | 2.167 | 2.167 | 2.150 | 2.150 | 4,400 | -0.03(-1.33%) |
| Aug 26, 2019 | 2.193 | 2.193 | 2.179 | 2,200 | -0.01(-0.63%) | |
| Aug 23, 2019 | 2.160 | 2.160 | 2.193 | 52,200 | +0.03(+1.52%) | |
| Aug 22, 2019 | 2.180 | 2.180 | 2.160 | 2.160 | 4,900 | -0.05(-2.26%) |
| Aug 15, 2019 | 2.210 | 2.210 | 2.210 | 0 | -0.01(-0.45%) | |
| Aug 13, 2019 | 2.220 | 2.220 | 2.220 | 0 | +0.04(+1.83%) | |
| Aug 08, 2019 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) | |
| Aug 07, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 37,379 | -0.05(-2.46%) |
| Jul 31, 2019 | 2.235 | 2.235 | 2.235 | 0 | +0.05(+2.52%) | |
| Jul 26, 2019 | 2.180 | 2.180 | 2.180 | 0 | -0.05(-2.24%) | |
| Jul 23, 2019 | 2.230 | 2.230 | 2.230 | 0 | +0.03(+1.36%) | |
| Jul 19, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.02(-0.90%) | |
| Jul 17, 2019 | 2.220 | 2.220 | 2.220 | 0 | -0.01(-0.67%) | |
| Jul 16, 2019 | 2.235 | 2.235 | 2.235 | 2.235 | 8,490 | -0.04(-1.97%) |
| Jul 10, 2019 | 2.280 | 2.280 | 2.280 | 0 | +0.03(+1.33%) | |
| Jul 09, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 2,500 | -0.03(-1.32%) |
| Jul 05, 2019 | 2.280 | 2.280 | 2.280 | 0 | -0.01(-0.44%) | |
| Jul 01, 2019 | 2.290 | 2.290 | 2.290 | 0 | +0.03(+1.46%) | |
| Jun 27, 2019 | 2.257 | 2.257 | 2.257 | 0 | +0.05(+2.13%) | |
| Jun 26, 2019 | 2.210 | 2.210 | 2.210 | 50 | +0.00(+0.00%) | |
| Jun 25, 2019 | 2.215 | 2.215 | 2.210 | 2.210 | 2,294 | +0.03(+1.38%) |
| Jun 19, 2019 | 2.180 | 2.180 | 2.180 | 0 | +0.01(+0.65%) | |
| Jun 18, 2019 | 2.160 | 2.166 | 2.160 | 2.166 | 6,000 | +0.02(+0.74%) |
| Jun 17, 2019 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 2.155 | 2.155 | 2.150 | 2.150 | 5,700 | -0.01(-0.66%) |
| Jun 13, 2019 | 2.164 | 2.164 | 2.164 | 0 | -0.01(-0.52%) | |
| Jun 12, 2019 | 2.175 | 2.175 | 2.175 | 0 | +0.04(+1.66%) | |
| Jun 07, 2019 | 2.140 | 2.140 | 2.140 | 0 | +0.04(+2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
