Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
1.876
-0.042
(-2.19%)
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2016 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
| Aug 11, 2016 | 1.830 | 1.830 | 1.830 | 0 | +0.02(+1.22%) | |
| Aug 03, 2016 | 1.808 | 1.808 | 1.808 | 1 | -0.01(-0.66%) | |
| Aug 02, 2016 | 1.820 | 1.820 | 1.820 | 1.820 | 3,000 | +0.01(+0.66%) |
| Jul 22, 2016 | 1.808 | 1.808 | 1.808 | 0 | +0.04(+2.15%) | |
| Jul 18, 2016 | 1.770 | 1.770 | 1.770 | 0 | -0.00(-0.06%) | |
| Jul 14, 2016 | 1.771 | 1.771 | 1.771 | 1 | +0.01(+0.62%) | |
| Jul 13, 2016 | 1.760 | 1.800 | 1.760 | 1.760 | 6,700 | -0.01(-0.56%) |
| Jul 08, 2016 | 1.770 | 1.770 | 1.770 | 0 | -0.01(-0.62%) | |
| Jul 07, 2016 | 1.780 | 1.800 | 1.780 | 1.781 | 56,150 | +0.01(+0.62%) |
| Jul 05, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 1,617 | -0.02(-1.12%) |
| Jul 01, 2016 | 1.790 | 1.790 | 1.790 | 0 | +0.13(+7.83%) | |
| Jun 14, 2016 | 1.660 | 1.660 | 1.660 | 0 | -0.02(-1.31%) | |
| Jun 09, 2016 | 1.682 | 1.682 | 1.682 | 0 | -0.12(-6.56%) | |
| Jun 08, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 932 | +0.19(+11.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
