Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0381
+0.0033
(+9.48%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2019 | 0.0312 | 0.0312 | 0.0312 | 0 | -0.00(-5.45%) | |
| Aug 21, 2019 | 0.0251 | 0.0330 | 0.0251 | 0.0330 | 424,290 | +0.01(+33.06%) |
| Aug 09, 2019 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+0.40%) | |
| Aug 08, 2019 | 0.0286 | 0.0286 | 0.0210 | 0.0247 | 16,000 | -0.01(-22.81%) |
| Aug 06, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-5.88%) | |
| Aug 05, 2019 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 330 | +0.00(+0.89%) |
| Aug 01, 2019 | 0.0337 | 0.0337 | 0.0337 | 0 | -0.00(-9.89%) | |
| Jul 30, 2019 | 0.0374 | 0.0374 | 0.0374 | 0 | +0.00(+10.98%) | |
| Jul 19, 2019 | 0.0337 | 0.0337 | 0.0337 | 0 | +0.01(+34.26%) | |
| Jul 12, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.00%) | |
| Jul 01, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.00(-10.36%) | |
| Jun 28, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 | +0.00(+8.95%) |
| Jun 27, 2019 | 0.0304 | 0.0304 | 0.0257 | 0.0257 | 4,000 | -0.00(-7.89%) |
| Jun 24, 2019 | 0.0279 | 0.0279 | 0.0279 | 0 | -0.00(-2.79%) | |
| Jun 19, 2019 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.00(+6.30%) | |
| Jun 18, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,299 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
