Financial News
Virtus Enhanced Short U.S. Equity ETF (NY: VESH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 25.04 | 25.04 | 25.04 | 0 | -0.09(-0.36%) | |
| Aug 28, 2017 | 25.13 | 25.13 | 25.13 | 0 | +0.12(+0.48%) | |
| Aug 23, 2017 | 25.01 | 25.01 | 25.01 | 0 | -0.19(-0.75%) | |
| Aug 22, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 701 | -0.00(-0.00%) |
| Aug 21, 2017 | 25.25 | 25.25 | 25.20 | 25.20 | 344 | +0.08(+0.32%) |
| Aug 18, 2017 | 25.07 | 25.12 | 25.07 | 25.12 | 200 | +0.12(+0.48%) |
| Aug 16, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.07(+0.26%) | |
| Aug 15, 2017 | 25.45 | 25.45 | 24.93 | 24.93 | 2,202 | -0.16(-0.62%) |
| Aug 10, 2017 | 25.09 | 25.09 | 25.09 | 0 | +0.23(+0.92%) | |
| Aug 04, 2017 | 24.86 | 24.86 | 24.86 | 0 | +0.01(+0.04%) | |
| Aug 02, 2017 | 24.85 | 24.85 | 24.85 | 0 | +0.11(+0.46%) | |
| Jul 26, 2017 | 24.73 | 24.73 | 24.73 | 0 | +0.01(+0.02%) | |
| Jul 20, 2017 | 24.73 | 24.73 | 24.73 | 0 | -0.05(-0.20%) | |
| Jul 19, 2017 | 24.78 | 24.78 | 24.78 | 24.78 | 1,901 | -0.07(-0.28%) |
| Jul 14, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.24(-0.96%) | |
| Jul 07, 2017 | 25.09 | 25.09 | 25.09 | 0 | -0.13(-0.52%) | |
| Jul 06, 2017 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | +0.19(+0.76%) |
| Jul 03, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.09(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
