Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 6.610 | 7.000 | 6.500 | 7.000 | 2,080 | +0.09(+1.30%) |
| Aug 30, 2010 | 6.710 | 6.910 | 6.290 | 6.910 | 1,800 | -0.08(-1.15%) |
| Aug 27, 2010 | 6.990 | 6.990 | 6.990 | 6.990 | 100 | +0.00(+0.00%) |
| Aug 25, 2010 | 6.470 | 6.990 | 6.990 | 6.990 | 3,800 | +0.06(+0.86%) |
| Aug 24, 2010 | 6.450 | 6.930 | 6.310 | 6.930 | 1,500 | -0.01(-0.14%) |
| Aug 16, 2010 | 6.400 | 6.940 | 6.940 | 6.940 | 800 | +0.19(+2.81%) |
| Aug 05, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 700 | +0.16(+2.43%) |
| Aug 02, 2010 | 6.510 | 6.590 | 6.590 | 6.590 | 1,200 | -0.41(-5.86%) |
| Jul 29, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.30(+4.48%) |
| Jul 26, 2010 | 6.550 | 6.700 | 6.700 | 6.700 | 400 | -0.20(-2.90%) |
| Jul 22, 2010 | 6.590 | 6.900 | 6.900 | 6.900 | 3,500 | -0.08(-1.15%) |
| Jul 21, 2010 | 6.790 | 6.980 | 6.790 | 6.980 | 300 | -0.01(-0.14%) |
| Jul 20, 2010 | 6.950 | 6.990 | 6.950 | 6.990 | 200 | -0.01(-0.14%) |
| Jul 14, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.30(+4.48%) |
| Jul 13, 2010 | 6.750 | 6.750 | 6.525 | 6.700 | 1,400 | -0.30(-4.29%) |
| Jul 09, 2010 | 6.680 | 7.000 | 7.000 | 7.000 | 3,100 | +0.00(+0.00%) |
| Jun 28, 2010 | 6.950 | 7.000 | 7.000 | 7.000 | 500 | +0.00(+0.00%) |
| Jun 18, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | -0.02(-0.28%) |
| Jun 15, 2010 | 6.800 | 7.020 | 7.020 | 7.020 | 1,800 | -0.23(-3.17%) |
| Jun 11, 2010 | 7.200 | 7.250 | 7.250 | 7.250 | 200 | -0.00(-0.00%) |
| Jun 09, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.29(+4.09%) |
| Jun 07, 2010 | 6.965 | 6.965 | 6.965 | 6.965 | 0 | -0.03(-0.36%) |
| Jun 03, 2010 | 6.340 | 6.990 | 6.990 | 6.990 | 500 | +0.28(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
