Financial News
US Size Mkt Neutral ETF Quantshares (NY: SIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.10(+0.51%) | |
| Aug 22, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.02(-0.10%) | |
| Aug 21, 2017 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | -0.21(-1.05%) |
| Aug 14, 2017 | 19.76 | 19.76 | 19.76 | 0 | -0.08(-0.40%) | |
| Aug 08, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.06(-0.30%) | |
| Aug 07, 2017 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | -0.16(-0.79%) |
| Jul 31, 2017 | 20.06 | 99 | -0.32(-1.56%) | |||
| Jul 26, 2017 | 20.37 | 20.37 | 20.37 | 0 | +0.12(+0.59%) | |
| Jul 24, 2017 | 20.26 | 20.26 | 20.26 | 0 | -0.01(-0.05%) | |
| Jul 21, 2017 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | +0.02(+0.10%) |
| Jul 14, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.08(-0.39%) | |
| Jul 12, 2017 | 20.32 | 20.32 | 20.32 | 0 | +0.09(+0.44%) | |
| Jul 10, 2017 | 20.24 | 20.24 | 20.24 | 0 | +0.03(+0.15%) | |
| Jul 07, 2017 | 20.21 | 20.21 | 20.21 | 20.21 | 111 | -0.05(-0.24%) |
| Jul 03, 2017 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 20.26 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | |
| Jun 26, 2017 | 20.26 | 20.26 | 20.26 | 20.26 | 100 | +0.11(+0.54%) |
| Jun 23, 2017 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | +0.07(+0.35%) |
| Jun 21, 2017 | 20.08 | 20.08 | 20.08 | 0 | -0.19(-0.93%) | |
| Jun 07, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.05(+0.25%) | |
| Jun 06, 2017 | 20.22 | 20.22 | 20.22 | 20.22 | 101 | -0.07(-0.34%) |
| Jun 05, 2017 | 20.28 | 20.28 | 20.28 | 20.28 | 100 | -0.02(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
