Financial News
Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2015 | 37.99 | 37.99 | 37.99 | 37.99 | 11,475 | -0.18(-0.48%) |
| Aug 05, 2015 | 38.17 | 38.17 | 38.17 | 38.17 | 653 | -0.01(-0.02%) |
| Jul 28, 2015 | 38.18 | 38.18 | 38.18 | 38.18 | 653 | +0.11(+0.28%) |
| Jul 22, 2015 | 38.08 | 38.08 | 38.08 | 38.08 | 5,359 | -0.06(-0.16%) |
| Jul 21, 2015 | 38.14 | 38.14 | 38.14 | 38.14 | 326 | +0.19(+0.50%) |
| Jul 10, 2015 | 37.96 | 37.95 | 37.95 | 37.95 | 522 | -0.24(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
