Financial News
Wilhelmina Intl (NQ: WHLM )
5.225
+0.075
(+1.46%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 7.870 | 7.950 | 7.750 | 7.950 | 708 | +0.09(+1.15%) |
| Aug 30, 2016 | 7.880 | 7.880 | 7.549 | 7.860 | 941 | -0.01(-0.13%) |
| Aug 26, 2016 | 7.940 | 7.870 | 7.870 | 7.870 | 4 | +0.01(+0.13%) |
| Aug 25, 2016 | 7.860 | 7.860 | 7.860 | 7.860 | 575 | +0.52(+7.08%) |
| Aug 23, 2016 | 7.600 | 7.340 | 7.340 | 7.340 | 34 | -0.25(-3.29%) |
| Aug 22, 2016 | 7.480 | 7.590 | 7.428 | 7.590 | 8,048 | +0.24(+3.27%) |
| Aug 19, 2016 | 7.380 | 7.400 | 7.350 | 7.350 | 457 | +0.05(+0.68%) |
| Aug 18, 2016 | 7.270 | 7.300 | 6.530 | 7.300 | 3,154 | -0.05(-0.68%) |
| Aug 17, 2016 | 7.330 | 7.350 | 7.330 | 7.350 | 317 | +0.05(+0.68%) |
| Aug 16, 2016 | 6.987 | 7.300 | 6.480 | 7.300 | 23,835 | +0.04(+0.55%) |
| Aug 12, 2016 | 7.250 | 7.260 | 7.260 | 7.260 | 64 | +0.01(+0.21%) |
| Aug 09, 2016 | 7.300 | 7.245 | 7.245 | 7.245 | 55 | +0.04(+0.62%) |
| Aug 08, 2016 | 7.250 | 7.250 | 7.200 | 7.200 | 1,680 | -0.05(-0.73%) |
| Aug 05, 2016 | 7.180 | 7.300 | 7.180 | 7.253 | 1,356 | +0.11(+1.58%) |
| Aug 04, 2016 | 7.140 | 7.140 | 7.015 | 7.140 | 811 | -0.06(-0.83%) |
| Aug 03, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 101 | +0.16(+2.33%) |
| Aug 01, 2016 | 7.040 | 7.036 | 7.036 | 7.036 | 101 | -0.26(-3.62%) |
| Jul 29, 2016 | 7.200 | 7.300 | 6.975 | 7.300 | 10,904 | +0.20(+2.82%) |
| Jul 26, 2016 | 7.100 | 7.100 | 7.100 | 7.100 | 2,200 | +0.10(+1.43%) |
| Jul 20, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 600 | +0.00(+0.00%) |
| Jul 15, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 2 | -0.01(-0.12%) |
| Jul 14, 2016 | 7.000 | 7.009 | 7.000 | 7.009 | 463 | +0.01(+0.12%) |
| Jul 13, 2016 | 6.800 | 7.000 | 6.800 | 7.000 | 2,924 | +0.00(+0.00%) |
| Jul 12, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 1,641 | +0.10(+1.42%) |
| Jul 11, 2016 | 6.750 | 6.902 | 6.750 | 6.902 | 1,341 | +0.30(+4.58%) |
| Jul 08, 2016 | 6.600 | 6.600 | 6.600 | 6.600 | 404 | -0.22(-3.23%) |
| Jul 07, 2016 | 6.820 | 6.820 | 6.820 | 6.820 | 223 | -0.08(-1.16%) |
| Jul 05, 2016 | 6.965 | 6.965 | 6.900 | 6.900 | 725 | -0.21(-2.95%) |
| Jun 30, 2016 | 7.100 | 7.110 | 7.110 | 7.110 | 1,400 | -0.04(-0.56%) |
| Jun 29, 2016 | 7.050 | 7.200 | 7.050 | 7.150 | 2,850 | +0.40(+5.92%) |
| Jun 28, 2016 | 6.120 | 6.750 | 6.120 | 6.750 | 1,271 | +0.64(+10.48%) |
| Jun 24, 2016 | 6.890 | 6.110 | 6.110 | 6.110 | 50 | -0.01(-0.16%) |
| Jun 23, 2016 | 6.110 | 6.600 | 6.110 | 6.120 | 2,432 | -0.48(-7.27%) |
| Jun 22, 2016 | 6.426 | 6.600 | 6.426 | 6.600 | 550 | -0.48(-6.78%) |
| Jun 20, 2016 | 6.600 | 7.080 | 7.080 | 7.080 | 1 | +0.08(+1.07%) |
| Jun 16, 2016 | 6.880 | 7.005 | 7.005 | 7.005 | 1 | -0.17(-2.42%) |
| Jun 13, 2016 | 7.180 | 7.179 | 7.179 | 7.179 | 3 | +0.18(+2.55%) |
| Jun 10, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
