Financial News
Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 50.91 | 50.91 | 50.91 | 0 | -0.56(-1.09%) | |
| Aug 30, 2018 | 51.47 | 51.47 | 51.47 | 17 | +0.00(+0.00%) | |
| Aug 29, 2018 | 51.73 | 51.73 | 51.47 | 51.47 | 554 | -1.57(-2.96%) |
| Aug 24, 2018 | 53.04 | 53.04 | 53.04 | 0 | +0.07(+0.13%) | |
| Aug 21, 2018 | 52.97 | 52.97 | 52.97 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 52.97 | 52.97 | 52.97 | 52.97 | 306 | +1.09(+2.10%) |
| Aug 17, 2018 | 51.88 | 51.88 | 51.88 | 51.88 | 100 | -0.57(-1.09%) |
| Aug 15, 2018 | 52.45 | 52.45 | 52.45 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 52.45 | 52.45 | 52.45 | 52.45 | 432 | -0.79(-1.48%) |
| Aug 13, 2018 | 53.24 | 53.24 | 53.24 | 7 | +0.00(+0.00%) | |
| Aug 09, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.39(+0.74%) | |
| Aug 07, 2018 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 13, 2018 | 49.24 | 49.24 | 49.24 | 0 | +0.56(+1.14%) | |
| Jul 12, 2018 | 48.53 | 48.68 | 48.53 | 48.68 | 352 | -0.12(-0.24%) |
| Jul 11, 2018 | 48.80 | 48.80 | 48.80 | 48.80 | 155 | -0.65(-1.31%) |
| Jul 09, 2018 | 49.45 | 49.45 | 49.45 | 22 | +0.02(+0.04%) | |
| Jul 06, 2018 | 49.25 | 49.43 | 49.25 | 49.43 | 202 | +0.55(+1.13%) |
| Jun 29, 2018 | 48.88 | 48.88 | 48.88 | 46 | +0.03(+0.05%) | |
| Jun 27, 2018 | 48.85 | 48.85 | 48.85 | 46 | -1.38(-2.75%) | |
| Jun 19, 2018 | 50.23 | 50.23 | 50.23 | 94 | -1.52(-2.94%) | |
| Jun 07, 2018 | 51.75 | 51.75 | 51.75 | 111 | +0.39(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
