Financial News
Telecom Services - Foreign Sector (CIX: MSECTOR845 )
462.32
-14.79
(-3.10%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 545.23 | 593.58 | 545.23 | 593.58 | 0 | +42.74(+7.76%) |
| Aug 30, 2023 | 550.84 | 550.84 | 550.84 | 550.84 | 0 | +3.53(+0.65%) |
| Aug 29, 2023 | 588.40 | 588.40 | 547.31 | 547.31 | 0 | +6.16(+1.14%) |
| Aug 28, 2023 | 541.14 | 541.14 | 541.14 | 541.14 | 0 | -42.41(-7.27%) |
| Aug 15, 2023 | 583.55 | 583.55 | 583.55 | 583.55 | 0 | -28.54(-4.66%) |
| Aug 11, 2023 | 612.09 | 612.09 | 612.09 | 612.09 | 0 | +16.23(+2.72%) |
| Aug 09, 2023 | 595.86 | 595.86 | 595.86 | 595.86 | 0 | +20.53(+3.57%) |
| Aug 04, 2023 | 575.33 | 575.33 | 575.33 | 575.33 | 0 | +4.11(+0.72%) |
| Jul 31, 2023 | 571.22 | 571.22 | 571.22 | 571.22 | 0 | -4.11(-0.71%) |
| Jul 28, 2023 | 575.33 | 575.33 | 575.33 | 575.33 | 0 | -12.33(-2.10%) |
| Jul 26, 2023 | 587.66 | 587.66 | 587.66 | 587.66 | 0 | -3.02(-0.51%) |
| Jul 25, 2023 | 590.68 | 590.68 | 590.68 | 590.68 | 0 | -25.75(-4.18%) |
| Jul 24, 2023 | 595.90 | 616.43 | 595.90 | 616.43 | 0 | +10.27(+1.69%) |
| Jul 21, 2023 | 614.37 | 614.37 | 606.15 | 606.15 | 0 | -7.99(-1.30%) |
| Jul 20, 2023 | 612.32 | 614.15 | 612.32 | 614.15 | 0 | +10.05(+1.66%) |
| Jul 18, 2023 | 604.10 | 604.10 | 604.10 | 604.10 | 0 | -4.11(-0.68%) |
| Jul 17, 2023 | 610.26 | 610.26 | 608.21 | 608.21 | 0 | +0.00(+0.00%) |
| Jul 14, 2023 | 596.50 | 608.21 | 596.50 | 608.21 | 0 | +6.33(+1.05%) |
| Jul 13, 2023 | 555.55 | 601.88 | 555.55 | 601.88 | 0 | +44.01(+7.89%) |
| Jul 12, 2023 | 552.48 | 589.72 | 552.48 | 557.87 | 0 | +15.19(+2.80%) |
| Jul 07, 2023 | 542.68 | 542.68 | 542.68 | 542.68 | 0 | -57.31(-9.55%) |
| Jul 06, 2023 | 601.61 | 602.02 | 599.99 | 599.99 | 0 | +76.44(+14.60%) |
| Jul 05, 2023 | 523.55 | 523.55 | 523.55 | 523.55 | 0 | -68.22(-11.53%) |
| Jun 30, 2023 | 591.77 | 591.77 | 591.77 | 591.77 | 0 | -0.16(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
