Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 0.0150 | 150 | -0.02(-57.14%) | |||
| Aug 24, 2022 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | ||
| Aug 22, 2022 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
| Aug 19, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 4,275 | -0.01(-10.00%) |
| Aug 15, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Aug 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,237 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Aug 08, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Aug 03, 2022 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | ||
| Aug 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
| Jul 25, 2022 | 0.0800 | 0 | +0.02(+33.33%) | |||
| Jul 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,154 | +0.00(+0.00%) |
| Jul 21, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 99,000 | +0.01(+20.00%) |
| Jul 20, 2022 | 0.0350 | 0.0500 | 0.0300 | 0.0500 | 317,585 | +0.01(+11.11%) |
| Jul 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
| Jul 12, 2022 | 0.0450 | 17 | +0.01(+28.57%) | |||
| Jul 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,300 | -0.01(-22.22%) |
| Jul 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,557 | +0.00(+0.00%) |
| Jul 05, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Jul 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,400 | +0.00(+12.50%) |
| Jun 30, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jun 28, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jun 24, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jun 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,066 | +0.00(+0.00%) |
| Jun 22, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 80,550 | -0.01(-25.00%) |
| Jun 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,625 | +0.00(+0.00%) |
| Jun 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
| Jun 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.00(+0.00%) |
| Jun 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 156,975 | -0.01(-14.29%) |
| Jun 15, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
| Jun 13, 2022 | 0.0700 | 0.0700 | 105 | -0.02(-22.22%) | ||
| Jun 10, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+5.88%) |
| Jun 08, 2022 | 0.0850 | 0.0850 | 105 | +0.01(+6.25%) | ||
| Jun 07, 2022 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 77,501 | -0.01(-5.88%) |
| Jun 06, 2022 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 23,600 | -0.02(-22.73%) |
| Jun 03, 2022 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 11,503 | +0.01(+10.00%) |
| Jun 02, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,005 | +0.01(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
