Financial News
Eastfield Resources Ltd (TSV: ETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Aug 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
| Aug 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Aug 21, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 | +0.00(+20.00%) |
| Aug 14, 2014 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 12, 2014 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
| Aug 08, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
| Aug 06, 2014 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 30, 2014 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2014 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 15, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jul 14, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,700 | +0.00(+0.00%) |
| Jul 10, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jul 08, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jul 04, 2014 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jul 02, 2014 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jun 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
