Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 2 | +0.00(+0.00%) | |
| Aug 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,834 | -0.01(-14.29%) |
| Aug 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 90 | +0.00(+0.00%) | |
| Aug 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Aug 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 808 | +0.00(+0.00%) | |
| Aug 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | -0.00(-11.11%) |
| Aug 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,057 | +0.00(+0.00%) |
| Jul 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,820 | +0.00(+0.00%) |
| Jul 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
| Jul 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
| Jul 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jul 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,900 | -0.00(-11.11%) |
| Jul 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,400 | +0.03(+150.00%) |
| Jul 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
| Jul 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 2 | +0.00(+0.00%) | |
| Jul 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 80 | +0.00(+0.00%) | |
| Jul 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,500 | +0.00(+0.00%) |
| Jun 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 101,000 | -0.01(-20.00%) |
| Jun 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.01(+25.00%) |
| Jun 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Jun 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Jun 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Jun 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,500 | +0.00(+0.00%) |
| Jun 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
| Jun 11, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 216,000 | +0.00(+0.00%) |
| Jun 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
