Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.10(+25.00%) | |
| Aug 25, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+25.00%) | |
| Aug 24, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,000 | +0.00(+0.00%) |
| Aug 21, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,500 | +0.00(+0.00%) |
| Aug 20, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,500 | +0.00(+0.00%) |
| Aug 18, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
| Aug 17, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 7,000 | +0.02(+5.26%) |
| Aug 13, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
| Jul 30, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.09(+46.15%) | |
| Jul 29, 2020 | 0.2600 | 0.2600 | 0.1900 | 0.1950 | 5,000 | -0.05(-22.00%) |
| Jul 28, 2020 | 0.1850 | 0.3000 | 0.1800 | 0.2500 | 70,000 | +0.14(+127.27%) |
| Jul 07, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Jul 06, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 30,000 | +0.02(+25.00%) |
| Jun 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
