Financial News
Murchison Minerals Ltd (TSV: MUR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
| Aug 27, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
| Aug 24, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
| Aug 21, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 0.1100 | 0.1100 | 0.1100 | 240 | +0.00(+0.00%) | |
| Aug 17, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 23,000 | -0.01(-8.33%) |
| Aug 15, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
| Aug 10, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.01(+4.55%) |
| Aug 09, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
| Aug 07, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
| Aug 02, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,200 | -0.01(-8.00%) |
| Jul 24, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Jul 19, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Jul 17, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
| Jul 16, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | -0.03(-17.65%) |
| Jul 12, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
| Jul 10, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Jul 06, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | |
| Jul 05, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.02(-14.81%) |
| Jun 28, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
| Jun 25, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Jun 22, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 100,000 | -0.01(-3.33%) |
| Jun 21, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 54,000 | +0.01(+11.11%) |
| Jun 20, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 23,050 | -0.02(-12.90%) |
| Jun 11, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+10.71%) | |
| Jun 08, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 800 | -0.00(-3.45%) |
| Jun 05, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Jun 04, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,029 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
