Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
| Aug 19, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.05(-16.36%) | |
| Aug 12, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.05(+19.57%) | |
| Aug 11, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 3,700 | -0.05(-17.86%) |
| Aug 09, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
| Aug 06, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.05(+20.83%) |
| Aug 05, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 5,650 | -0.05(-17.24%) |
| Jul 27, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) | |
| Jul 05, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
| Jul 02, 2021 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 11,211 | -0.10(-28.57%) |
| Jun 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Jun 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.11(+45.83%) | |
| Jun 22, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-9.43%) | |
| Jun 15, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-3.64%) | |
| Jun 08, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
