Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 200 | -0.01(-13.04%) | |
| Aug 04, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
| Aug 03, 2016 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 10,000 | +0.04(+46.67%) |
| Jul 29, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | |
| Jul 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
| Jul 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
| Jun 16, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jun 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
