Financial News
Mint Corp (TSV: MIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
| Aug 28, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 108,000 | -0.01(-25.00%) |
| Aug 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Aug 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
| Aug 13, 2014 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Aug 07, 2014 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Aug 01, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
| Jul 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
| Jul 28, 2014 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+12.50%) |
| Jul 24, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
| Jul 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,050 | -0.00(-11.11%) |
| Jul 21, 2014 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Jul 17, 2014 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
| Jul 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,015 | +0.00(+0.00%) |
| Jul 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
| Jul 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
| Jul 07, 2014 | 0.0450 | 0.0450 | 500 | -0.01(-10.00%) | ||
| Jul 04, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,610 | -0.00(-9.09%) |
| Jun 26, 2014 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| Jun 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,225 | -0.00(-9.09%) |
| Jun 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Jun 17, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,104 | +0.00(+0.00%) |
| Jun 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,300 | +0.00(+0.00%) |
| Jun 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Jun 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 512 | +0.00(+0.00%) |
| Jun 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
