Financial News
Manulife Mltfactor Dev Intl Hgd ETF (TSX: MINT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2023 | 32.85 | 0 | -0.17(-0.51%) | |||
| Aug 16, 2023 | 33.02 | 0 | -0.55(-1.64%) | |||
| Aug 11, 2023 | 33.57 | 0 | -0.22(-0.65%) | |||
| Aug 10, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 500 | +0.62(+1.87%) |
| Aug 04, 2023 | 33.17 | 0 | +0.36(+1.10%) | |||
| Jul 12, 2023 | 32.81 | 0 | +0.54(+1.67%) | |||
| Jul 10, 2023 | 32.27 | 0 | -0.35(-1.07%) | |||
| Jul 07, 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 100 | +0.02(+0.06%) |
| Jul 06, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 400 | -0.70(-2.10%) |
| Jul 05, 2023 | 33.25 | 33.30 | 33.25 | 33.30 | 2,000 | -0.18(-0.54%) |
| Jun 30, 2023 | 33.48 | 2 | -0.36(-1.06%) | |||
| Jun 28, 2023 | 33.84 | 0 | +0.70(+2.11%) | |||
| Jun 27, 2023 | 33.14 | 33.14 | 33.14 | 33.14 | 239 | -0.44(-1.31%) |
| Jun 22, 2023 | 33.58 | 61 | -0.41(-1.21%) | |||
| Jun 19, 2023 | 33.99 | 0 | +0.54(+1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
