Financial News
Manulife Mltfactor Dev Intl Hgd ETF (TSX: MINT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 29.26 | 29.26 | 29.26 | 29.26 | 100 | -0.31(-1.05%) |
| Aug 30, 2022 | 29.57 | 29.57 | 29.57 | 29.57 | 100 | +0.08(+0.27%) |
| Aug 29, 2022 | 29.49 | 29.49 | 29.49 | 29.49 | 327 | -0.21(-0.71%) |
| Aug 26, 2022 | 30.02 | 30.02 | 29.70 | 29.70 | 350 | -0.19(-0.64%) |
| Aug 23, 2022 | 29.89 | 0 | -0.17(-0.57%) | |||
| Aug 22, 2022 | 30.06 | 30.06 | 30.06 | 30.06 | 800 | -0.29(-0.96%) |
| Aug 19, 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 100 | -0.21(-0.69%) |
| Aug 12, 2022 | 30.56 | 0 | +0.18(+0.59%) | |||
| Aug 11, 2022 | 30.34 | 30.38 | 30.34 | 30.38 | 200 | +0.10(+0.33%) |
| Aug 10, 2022 | 30.28 | 30.28 | 30.28 | 30.28 | 101 | +0.37(+1.24%) |
| Aug 09, 2022 | 29.95 | 29.95 | 29.91 | 29.91 | 1,290 | -0.25(-0.83%) |
| Aug 08, 2022 | 30.16 | 30.16 | 30.16 | 30.16 | 200 | +0.13(+0.43%) |
| Aug 05, 2022 | 30.03 | 30.06 | 30.03 | 30.03 | 4,600 | +0.20(+0.67%) |
| Aug 02, 2022 | 29.83 | 0 | -0.18(-0.60%) | |||
| Jul 29, 2022 | 30.01 | 0 | +0.41(+1.39%) | |||
| Jul 25, 2022 | 29.60 | 0 | +0.57(+1.96%) | |||
| Jul 18, 2022 | 29.03 | 0 | +0.26(+0.90%) | |||
| Jul 15, 2022 | 28.77 | 28.77 | 28.77 | 28.77 | 100 | -0.07(-0.24%) |
| Jul 11, 2022 | 28.84 | 0 | +0.49(+1.73%) | |||
| Jul 05, 2022 | 28.35 | 0 | -1.12(-3.80%) | |||
| Jun 27, 2022 | 29.47 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 29.47 | 3 | +0.01(+0.03%) | |||
| Jun 13, 2022 | 29.46 | 0 | -1.94(-6.18%) | |||
| Jun 07, 2022 | 31.40 | 0 | -0.05(-0.16%) | |||
| Jun 06, 2022 | 31.46 | 31.59 | 31.45 | 31.45 | 400 | +0.01(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
