Financial News
Manulife Mltfactor Dev Intl Hgd ETF (TSX: MINT )
37.77
+0.20
(+0.53%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2021 | 31.86 | 31.86 | 31.86 | 0 | -0.08(-0.25%) | |
| Aug 16, 2021 | 31.94 | 31.94 | 31.94 | 0 | +0.45(+1.43%) | |
| Jul 26, 2021 | 31.49 | 31.49 | 31.49 | 0 | +0.28(+0.90%) | |
| Jul 21, 2021 | 31.21 | 31.21 | 31.21 | 0 | +0.60(+1.96%) | |
| Jul 20, 2021 | 30.61 | 30.61 | 30.61 | 30.61 | 1,201 | -0.96(-3.04%) |
| Jul 14, 2021 | 31.57 | 31.57 | 31.57 | 0 | +0.03(+0.10%) | |
| Jul 07, 2021 | 31.54 | 31.54 | 31.54 | 1 | +0.18(+0.57%) | |
| Jul 06, 2021 | 31.30 | 31.39 | 31.30 | 31.36 | 1,400 | +0.16(+0.51%) |
| Jun 30, 2021 | 31.20 | 31.20 | 31.20 | 0 | -0.41(-1.30%) | |
| Jun 28, 2021 | 31.61 | 31.61 | 31.61 | 0 | -0.23(-0.72%) | |
| Jun 24, 2021 | 31.84 | 31.84 | 31.84 | 0 | +0.40(+1.27%) | |
| Jun 18, 2021 | 31.44 | 31.44 | 31.44 | 0 | -0.30(-0.95%) | |
| Jun 14, 2021 | 31.74 | 31.74 | 31.74 | 0 | +0.01(+0.03%) | |
| Jun 10, 2021 | 31.73 | 31.73 | 31.73 | 0 | +0.35(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
