Financial News
Manulife Mltfactor Dev Intl Hgd ETF (TSX: MINT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2020 | 25.44 | 25.44 | 25.44 | 0 | -0.01(-0.04%) | |
| Aug 27, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | -0.28(-1.09%) |
| Aug 26, 2020 | 25.76 | 25.76 | 25.73 | 25.73 | 300 | +0.09(+0.35%) |
| Aug 25, 2020 | 25.65 | 25.65 | 25.64 | 25.64 | 963 | +0.41(+1.63%) |
| Aug 24, 2020 | 25.23 | 25.23 | 25.23 | 90 | +0.00(+0.00%) | |
| Aug 21, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 1,100 | -0.14(-0.55%) |
| Aug 20, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | -0.10(-0.39%) |
| Aug 19, 2020 | 25.54 | 25.54 | 25.47 | 25.47 | 400 | +0.03(+0.12%) |
| Aug 18, 2020 | 25.46 | 25.46 | 25.44 | 25.44 | 200 | +0.05(+0.20%) |
| Aug 11, 2020 | 25.39 | 25.39 | 25.39 | 0 | +0.39(+1.56%) | |
| Aug 07, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.13(+0.52%) | |
| Aug 06, 2020 | 24.87 | 24.87 | 24.87 | 24.87 | 200 | +0.65(+2.68%) |
| Jul 31, 2020 | 24.22 | 24.22 | 24.22 | 0 | -0.51(-2.06%) | |
| Jul 30, 2020 | 24.73 | 24.73 | 24.73 | 24.73 | 600 | -0.48(-1.90%) |
| Jul 29, 2020 | 25.12 | 25.21 | 25.12 | 25.21 | 2,989 | +0.08(+0.32%) |
| Jul 28, 2020 | 25.14 | 25.14 | 25.13 | 25.13 | 200 | -0.45(-1.76%) |
| Jul 22, 2020 | 25.58 | 25.58 | 25.58 | 0 | -0.18(-0.70%) | |
| Jul 20, 2020 | 25.76 | 25.76 | 25.76 | 0 | +0.50(+1.98%) | |
| Jul 08, 2020 | 25.26 | 25.26 | 25.26 | 0 | +0.18(+0.72%) | |
| Jul 07, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 100 | +0.12(+0.48%) |
| Jul 03, 2020 | 24.96 | 24.96 | 24.96 | 0 | -0.23(-0.91%) | |
| Jul 02, 2020 | 25.11 | 25.19 | 25.11 | 25.19 | 348 | +0.38(+1.53%) |
| Jun 30, 2020 | 24.81 | 24.81 | 24.81 | 0 | -0.04(-0.16%) | |
| Jun 29, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -0.14(-0.56%) |
| Jun 26, 2020 | 24.99 | 24.99 | 24.99 | 2 | +0.00(+0.00%) | |
| Jun 24, 2020 | 24.99 | 24.99 | 24.99 | 0 | -0.28(-1.11%) | |
| Jun 22, 2020 | 25.27 | 25.27 | 25.27 | 0 | -0.23(-0.90%) | |
| Jun 19, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 1,350 | +0.32(+1.27%) |
| Jun 18, 2020 | 25.26 | 25.26 | 25.18 | 25.18 | 500 | -0.25(-0.98%) |
| Jun 17, 2020 | 25.43 | 25.43 | 25.43 | 25.43 | 200 | +0.51(+2.05%) |
| Jun 12, 2020 | 24.92 | 24.92 | 24.92 | 0 | -0.04(-0.16%) | |
| Jun 11, 2020 | 25.12 | 25.12 | 24.96 | 24.96 | 1,387 | -0.64(-2.50%) |
| Jun 10, 2020 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | +0.12(+0.47%) |
| Jun 04, 2020 | 25.48 | 25.48 | 25.48 | 0 | +0.12(+0.47%) | |
| Jun 03, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 123 | +1.68(+7.09%) |
| Jun 02, 2020 | 23.68 | 23.68 | 23.68 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
