Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) | |
| Aug 29, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
| Aug 28, 2018 | 10.09 | 10.09 | 10.09 | 46 | +0.00(+0.00%) | |
| Aug 22, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
| Aug 20, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) | |
| Aug 17, 2018 | 10.13 | 10.13 | 10.13 | 10.13 | 1,203 | +0.02(+0.20%) |
| Aug 09, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) | |
| Aug 07, 2018 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
| Jul 24, 2018 | 10.08 | 10.08 | 10.08 | 0 | -0.07(-0.69%) | |
| Jul 19, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.59%) | |
| Jul 13, 2018 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
| Jul 12, 2018 | 10.10 | 10.10 | 10.09 | 10.09 | 3,700 | -0.07(-0.69%) |
| Jul 11, 2018 | 10.10 | 10.16 | 10.10 | 10.16 | 1,500 | +0.12(+1.20%) |
| Jul 03, 2018 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | |
| Jun 28, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Jun 22, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | |
| Jun 20, 2018 | 10.03 | 10.03 | 10.03 | 0 | -0.11(-1.08%) | |
| Jun 19, 2018 | 10.14 | 10.14 | 10.14 | 10.14 | 1,000 | -0.04(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
